Enerplus Corporation【ERF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Enerplus Corporation (ERF)

26.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.78	26.78	26.78	0	0	CS
4	0	0	26.78	26.78	26.78	0	0	CS
12	0	0	26.78	26.78	26.78	0	0	CS
26	0	0	26.78	26.78	26.78	0	0	CS
52	2.78	11.5833333333	24	28.84	23.97	146340	26.995061	CS
156	10.44	63.8922888617	16.34	28.84	14.48	650333	20.47410377	CS
260	24.28	971.2	2.5	28.84	1.62	999179	12.22357421	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	26.78	0	0.00	26.78	26.78	26.78	0
1741642800	26.78	0	0.00	26.78	26.78	26.78	0
1741387200	26.78	0	0.00	26.78	26.78	26.78	0
1741300800	26.78	0	0.00	26.78	26.78	26.78	0
1741214400	26.78	0	0.00	26.78	26.78	26.78	0
1741128000	26.78	0	0.00	26.78	26.78	26.78	0
1741041600	26.78	0	0.00	26.78	26.78	26.78	0
1740782400	26.78	0	0.00	26.78	26.78	26.78	0
1740696000	26.78	0	0.00	26.78	26.78	26.78	0
1740609600	26.78	0	0.00	26.78	26.78	26.78	0
1740523200	26.78	0	0.00	26.78	26.78	26.78	0
1740436800	26.78	0	0.00	26.78	26.78	26.78	0
1740177600	26.78	0	0.00	26.78	26.78	26.78	0
1740091200	26.78	0	0.00	26.78	26.78	26.78	0
1740004800	26.78	0	0.00	26.78	26.78	26.78	0
1739918400	26.78	0	0.00	26.78	26.78	26.78	0
1739572800	26.78	0	0.00	26.78	26.78	26.78	0
1739486400	26.78	0	0.00	26.78	26.78	26.78	0
1739400000	26.78	0	0.00	26.78	26.78	26.78	0
1739313600	26.78	0	0.00	26.78	26.78	26.78	0
1739227200	26.78	0	0.00	26.78	26.78	26.78	0
1738968000	26.78	0	0.00	26.78	26.78	26.78	0
1738881600	26.78	0	0.00	26.78	26.78	26.78	0
1738795200	26.78	0	0.00	26.78	26.78	26.78	0
1738708800	26.78	0	0.00	26.78	26.78	26.78	0
1738622400	26.78	0	0.00	26.78	26.78	26.78	0
1738363200	26.78	0	0.00	26.78	26.78	26.78	0
1738276800	26.78	0	0.00	26.78	26.78	26.78	0
1738190400	26.78	0	0.00	26.78	26.78	26.78	0
1738104000	26.78	0	0.00	26.78	26.78	26.78	0
1738017600	26.78	0	0.00	26.78	26.78	26.78	0
1737758400	26.78	0	0.00	26.78	26.78	26.78	0
1737672000	26.78	0	0.00	26.78	26.78	26.78	0
1737585600	26.78	0	0.00	26.78	26.78	26.78	0
1737499200	26.78	0	0.00	26.78	26.78	26.78	0
1737412800	26.78	0	0.00	26.78	26.78	26.78	0
1737153600	26.78	0	0.00	26.78	26.78	26.78	0
1737067200	26.78	0	0.00	26.78	26.78	26.78	0
1736980800	26.78	0	0.00	26.78	26.78	26.78	0
1736894400	26.78	0	0.00	26.78	26.78	26.78	0
1736808000	26.78	0	0.00	26.78	26.78	26.78	0
1736548800	26.78	0	0.00	26.78	26.78	26.78	0
1736462400	26.78	0	0.00	26.78	26.78	26.78	0
1736376000	26.78	0	0.00	26.78	26.78	26.78	0
1736289600	26.78	0	0.00	26.78	26.78	26.78	0
1736203200	26.78	0	0.00	26.78	26.78	26.78	0
1735944000	26.78	0	0.00	26.78	26.78	26.78	0
1735857600	26.78	0	0.00	26.78	26.78	26.78	0
1735684800	26.78	0	0.00	26.78	26.78	26.78	0
1735598400	26.78	0	0.00	26.78	26.78	26.78	0
1735339200	26.78	0	0.00	26.78	26.78	26.78	0
1735080000	26.78	0	0.00	26.78	26.78	26.78	0
1734993600	26.78	0	0.00	26.78	26.78	26.78	0
1734734400	26.78	0	0.00	26.78	26.78	26.78	0
1734648000	26.78	0	0.00	26.78	26.78	26.78	0
1734561600	26.78	0	0.00	26.78	26.78	26.78	0
1734475200	26.78	0	0.00	26.78	26.78	26.78	0
1734388800	26.78	0	0.00	26.78	26.78	26.78	0
1734129600	26.78	0	0.00	26.78	26.78	26.78	0
1734043200	26.78	0	0.00	26.78	26.78	26.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관