Erdene Resource Development Corporation New【ERD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Erdene Resource Development Corporation New (ERD)
Erdene Resource Development Corporation New (ERD) 과거

Erdene Resource Development Corporation New (ERD)

0.60

0.00

(0.00%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6	0.61	0.58	236949	0.59696809	CS
4	-0.01	-1.6393442623	0.61	0.62	0.56	125076	0.59305523	CS
12	0.05	9.09090909091	0.55	0.63	0.5	107579	0.58566688	CS
26	0.195	48.1481481481	0.405	0.79	0.4	167549	0.58521491	CS
52	0.3	100	0.3	0.79	0.295	153003	0.50416294	CS
156	0.215	55.8441558442	0.385	0.79	0.25	118060	0.42005375	CS
260	0.335	126.41509434	0.265	0.79	0.13	165867	0.4244017	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	0.6	0	0.00	0.59	0.6	0.58	137700
1738795200	0.6	0	0.00	0.6	0.61	0.6	240490
1738708800	0.6	0.01	1.69	0.59	0.6	0.58	234910
1738622400	0.59	0	0.00	0.6	0.6	0.58	216105
1738363200	0.59	-0.01	-1.67	0.6	0.6	0.59	143100
1738276800	0.6	0	0.00	0.6	0.61	0.6	350142
1738190400	0.6	0.0300001	5.26	0.58	0.6	0.58	69082
1738104000	0.5699999	-0.01	-1.72	0.58	0.6	0.5699999	94100
1738017600	0.58	-0.02	-3.33	0.59	0.6	0.58	165408
1737758400	0.6	0	0.00	0.6	0.6	0.6	73000
1737672000	0.6	-0.01	-1.64	0.6	0.6	0.6	15000
1737585600	0.61	0.02	3.39	0.59	0.62	0.59	357841
1737499200	0.59	0	0.00	0.59	0.59	0.59	2200
1737412800	0.59	0	0.00	0.6	0.6	0.59	61300
1737153600	0.59	0	0.00	0.58	0.59	0.58	31100
1737067200	0.59	0.0200001	3.51	0.58	0.59	0.58	47683
1736980800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	250267
1736894400	0.59	0	0.00	0.59	0.59	0.59	4400
1736808000	0.59	0.01	1.72	0.58	0.59	0.58	47500
1736548800	0.58	-0.01	-1.69	0.59	0.6	0.58	79893
1736462400	0.59	-0.01	-1.67	0.61	0.61	0.59	18000
1736376000	0.6	0.01	1.69	0.6	0.61	0.6	77070
1736289600	0.59	-0.01	-1.67	0.6	0.61	0.59	57500
1736203200	0.6	0	0.00	0.6	0.61	0.59	61300
1735944000	0.6	0.0300001	5.26	0.5699999	0.61	0.5699999	114400
1735857600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	174135
1735684800	0.56	0.01	1.82	0.55	0.56	0.54	53042
1735598400	0.55	-0.01	-1.79	0.56	0.56	0.54	26797
1735339200	0.56	0.02	3.70	0.55	0.56	0.55	17579
1735069200	0.54	0.01	1.89	0.54	0.54	0.53	47000
1734993600	0.53	-0.02	-3.64	0.54	0.54	0.5	94151
1734734400	0.55	0	0.00	0.54	0.55	0.54	19850
1734648000	0.55	0.03	5.77	0.52	0.56	0.52	86274
1734561600	0.52	-0.03	-5.45	0.56	0.56	0.52	256783
1734475200	0.55	-0.02	-3.51	0.56	0.56	0.55	80298
1734388800	0.5699999	0	0.00	0.56	0.58	0.56	193986
1734129600	0.5699999	-0.02	-3.39	0.58	0.58	0.56	262531
1734043200	0.59	-0.02	-3.28	0.61	0.62	0.5699999	174600
1733956800	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	108155
1733870400	0.5699999	-0.01	-1.72	0.5699999	0.58	0.56	47600
1733784000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	38879
1733524800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	245335
1733438400	0.59	-0.02	-3.28	0.61	0.61	0.59	102460
1733352000	0.61	0	0.00	0.62	0.63	0.61	71100
1733265600	0.61	0.01	1.67	0.6	0.61	0.59	15247
1733179200	0.6	0.01	1.69	0.59	0.62	0.58	73129
1732920000	0.59	-0.01	-1.67	0.6	0.6	0.59	79170
1732833600	0.6	0.01	1.69	0.59	0.6	0.58	114353
1732747200	0.59	-0.01	-1.67	0.6	0.6	0.58	14700
1732660800	0.6	-0.01	-1.64	0.61	0.61	0.59	148277
1732574400	0.61	-0.01	-1.61	0.62	0.62	0.6	66011
1732315200	0.62	0.01	1.64	0.62	0.62	0.61	66895
1732228800	0.61	0.01	1.67	0.6	0.62	0.6	95879
1732142400	0.6	-0.02	-3.23	0.62	0.62	0.6	139366
1732056000	0.62	0.01	1.64	0.61	0.62	0.61	103965
1731969600	0.61	0	0.00	0.6	0.62	0.6	34375
1731710400	0.61	0.03	5.17	0.6	0.61	0.6	124368
1731624000	0.58	0.0100001	1.75	0.55	0.58	0.55	143900
1731537600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	165212
1731451200	0.56	-0.03	-5.08	0.59	0.6	0.56	173102
1731364800	0.59	-0.04	-6.35	0.63	0.63	0.59	129029
1731105600	0.63	0.01	1.61	0.6	0.65	0.6	101142
1731019200	0.62	0.01	1.64	0.61	0.62	0.6	161084

Erdene Resource Developm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관