Hot Features
프리미엄
EQB Inc (EQB.PR.C)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732660800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732574400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732315200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732228800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732142400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732056000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731969600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731710400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731624000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731537600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731451200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731364800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731105600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731019200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730932800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730846400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730760000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730497200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730410800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730324400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730238000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730151600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729892400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729806000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729719600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729633200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729546800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729287600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729201200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729028400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728596400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728510000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728423600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728337200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728078000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727991600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727905200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727732400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1727473200 | 25 | 0.03 | 0.12 | 24.99 | 25 | 24.99 | 1000 |
| 1727386800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1727300400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 1700 |
| 1727214000 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 100 |
| 1727127600 | 24.98 | 0 | 0.00 | 24.97 | 24.98 | 24.96 | 4500 |
| 1726868400 | 24.98 | -0.01 | -0.04 | 24.96 | 24.98 | 24.96 | 600 |
| 1726782000 | 24.99 | 0.03 | 0.12 | 24.98 | 24.99 | 24.98 | 1000 |
| 1726695600 | 24.96 | -0.03 | -0.12 | 24.98 | 24.98 | 24.95 | 3600 |
| 1726609200 | 24.99 | 0.03 | 0.12 | 24.96 | 24.99 | 24.96 | 1200 |
| 1726522800 | 24.96 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 21300 |
| 1726263600 | 24.96 | -0.37 | -1.46 | 24.98 | 24.98 | 24.95 | 7000 |
| 1726177200 | 25.33 | 0.02 | 0.08 | 25.34 | 25.34 | 25.31 | 3600 |
| 1726090800 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 50300 |
| 1726004400 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 21800 |
| 1725918000 | 25.31 | 0.01 | 0.04 | 25.31 | 25.34 | 25.3 | 28100 |
| 1725658800 | 25.3 | 0 | 0.00 | 25.32 | 25.32 | 25.3 | 1100 |
| 1725572400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 400 |
| 1725486000 | 25.29 | 0.02 | 0.08 | 25.29 | 25.29 | 25.28 | 3100 |
| 1725399600 | 25.27 | -0.02 | -0.08 | 25.27 | 25.27 | 25.27 | 1000 |
| 1725054000 | 25.29 | 0.02 | 0.08 | 25.27 | 25.29 | 25.27 | 400 |
| 1724967600 | 25.27 | 0 | 0.00 | 25.3 | 25.3 | 25.26 | 11300 |
| 1724881200 | 25.27 | 0 | 0.00 | 25.27 | 25.3 | 25.27 | 1275 |
| 1724794800 | 25.27 | 0.07 | 0.28 | 25.22 | 25.27 | 25.22 | 1500 |
