Eupraxia Pharmaceuticals Inc【EPRX.WT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Eupraxia Pharmaceuticals Inc (EPRX.WT)
Eupraxia Pharmaceuticals Inc (EPRX.WT) 과거

Eupraxia Pharmaceuticals Inc (EPRX.WT)

0.27

0.00

(0.00%)

마감 13 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	0.27	0	0.00	0.27	0.27	0.27	0
1744321200	0.27	0	0.00	0.27	0.27	0.27	0
1744234800	0.27	-0.08	-22.86	0.27	0.27	0.27	500
1744148400	0.35	0	0.00	0.35	0.35	0.35	0
1744062000	0.35	-0.15	-30.00	0.35	0.35	0.35	2500
1743802800	0.5	0	0.00	0.5	0.5	0.5	0
1743716400	0.5	0	0.00	0.5	0.5	0.5	0
1743630000	0.5	0	0.00	0.5	0.5	0.5	0
1743543600	0.5	0	0.00	0.5	0.5	0.5	0
1743457200	0.5	0	0.00	0.5	0.5	0.5	0
1743198000	0.5	0	0.00	0.5	0.5	0.5	0
1743111600	0.5	0	0.00	0.5	0.5	0.5	0
1743025200	0.5	-0.01	-1.96	0.51	0.51	0.5	70250
1742938800	0.51	0	0.00	0.51	0.51	0.51	0
1742852400	0.51	0	0.00	0.51	0.51	0.51	0
1742593200	0.51	0	0.00	0.51	0.51	0.51	0
1742506800	0.51	0	0.00	0.51	0.51	0.51	500
1742420400	0.51	0	0.00	0.51	0.51	0.51	0
1742334000	0.51	0	0.00	0.51	0.51	0.51	0
1742247600	0.51	0	0.00	0.51	0.51	0.51	0
1741988400	0.51	-0.14	-21.54	0.51	0.51	0.51	500
1741902000	0.65	0	0.00	0.65	0.65	0.65	0
1741815600	0.65	0	0.00	0.65	0.65	0.65	0
1741729200	0.65	0	0.00	0.65	0.65	0.65	0
1741642800	0.65	0	0.00	0.65	0.65	0.65	0
1741387200	0.65	0.1	18.18	0.65	0.65	0.65	1000
1741300800	0.55	0.05	10.00	0.55	0.55	0.55	500
1741214400	0.5	0	0.00	0.5	0.5	0.5	0
1741128000	0.5	-0.25	-33.33	0.5	0.5	0.5	2500
1741041600	0.75	0	0.00	0.75	0.75	0.75	0
1740782400	0.75	0	0.00	0.75	0.75	0.75	0
1740696000	0.75	0	0.00	0.74	0.75	0.74	19500
1740609600	0.75	0	0.00	0.75	0.75	0.75	1000
1740523200	0.75	0.25	50.00	0.74	0.75	0.74	12500
1740436800	0.5	0	0.00	0.5	0.5	0.5	0
1740177600	0.5	0.05	11.11	0.5	0.5	0.5	700
1740091200	0.45	0	0.00	0.45	0.45	0.45	0
1740004800	0.45	0	0.00	0.45	0.45	0.45	0
1739918400	0.45	0	0.00	0.45	0.45	0.45	0
1739572800	0.45	0	0.00	0.45	0.45	0.45	0
1739486400	0.45	0	0.00	0.45	0.45	0.45	0
1739400000	0.45	0	0.00	0.45	0.45	0.45	0
1739313600	0.45	0	0.00	0.45	0.45	0.45	0
1739227200	0.45	0	0.00	0.45	0.45	0.45	0
1738968000	0.45	0	0.00	0.45	0.45	0.45	0
1738881600	0.45	0	0.00	0.45	0.45	0.45	0
1738795200	0.45	0	0.00	0.45	0.45	0.45	0
1738708800	0.45	0	0.00	0.45	0.45	0.45	0
1738622400	0.45	0	0.00	0.45	0.45	0.45	0
1738363200	0.45	0	0.00	0.45	0.45	0.45	0
1738276800	0.45	0	0.00	0.45	0.45	0.45	0
1738190400	0.45	0	0.00	0.45	0.45	0.45	0
1738104000	0.45	0	0.00	0.45	0.45	0.45	0
1738017600	0.45	0	0.00	0.45	0.45	0.45	0
1737758400	0.45	0.1	28.57	0.45	0.45	0.45	1000
1737672000	0.35	0	0.00	0.35	0.35	0.35	0
1737585600	0.35	0	0.00	0.35	0.35	0.35	0
1737499200	0.35	0	0.00	0.35	0.35	0.35	1000
1737412800	0.35	0	0.00	0.35	0.35	0.35	0
1737153600	0.35	0	0.00	0.35	0.35	0.35	500
1737067200	0.35	0	0.00	0.35	0.35	0.35	0
1736980800	0.35	0	0.00	0.35	0.35	0.35	0
1736894400	0.35	0	0.00	0.35	0.35	0.35	0
1736808000	0.35	0	0.00	0.35	0.35	0.35	0

Eupraxia Pharmaceuticals

BNP Paribas Issuance

Algonquin Power and Util... (PK)

Desert Community Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관