Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF【ENCL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL) 과거

Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)

18.58

0.00

(0.00%)

마감 05 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	18.58	0.18	0.98	18.42	18.76	18.24	96372
1738622400	18.4	-0.12	-0.65	17.51	18.62	17.51	181154
1738363200	18.52	-0.72	-3.74	18.9	18.98	18.51	162099
1738276800	19.24	0.09	0.47	19.12	19.34	19.03	144511
1738190400	19.15	0.23	1.22	18.79	19.15	18.79	82444
1738104000	18.92	-0.12	-0.63	19.11	19.11	18.75	111798
1738017600	19.04	-0.31	-1.60	19.19	19.19	18.94	118006
1737758400	19.35	-0.08	-0.41	19.43	19.43	19.23	56331
1737672000	19.43	-0.03	-0.15	19.46	19.64	19.39	136084
1737585600	19.46	-0.04	-0.21	19.55	19.67	19.45	103547
1737499200	19.5	-0.12	-0.61	19.48	19.59	19.26	128989
1737412800	19.62	0.35	1.82	19.35	19.65	19.33	207847
1737153600	19.27	0.19	1.00	19	19.36	19	85550
1737067200	19.08	-0.31	-1.60	19.3	19.3	19	78391
1736980800	19.39	0.12	0.62	19.33	19.45	19.29	51816
1736894400	19.27	0.02	0.10	19.2	19.28	19.09	239859
1736808000	19.25	-0.32	-1.64	19.55	19.74	19.23	159501
1736548800	19.57	0.05	0.26	19.65	19.87	19.51	122647
1736462400	19.52	0.02	0.10	19.5	19.55	19.47	35964
1736376000	19.5	0.1	0.52	19.37	19.51	19.33	104240
1736289600	19.4	0.23	1.20	19.25	19.43	19.25	60318
1736203200	19.17	0.07	0.37	19.23	19.41	19.14	147528
1735944000	19.1	0.05	0.26	19.19	19.19	19.03	83098
1735857600	19.05	0.3	1.60	18.82	19.13	18.82	158222
1735684800	18.75	-0.07	-0.37	18.58	18.76	18.58	69571
1735598400	18.82	0.13	0.70	18.69	18.93	18.69	127446
1735339200	18.69	0	0.00	18.83	18.84	18.63	70331
1735069200	18.69	0.15	0.81	18.67	18.75	18.49	95413
1734993600	18.54	0.31	1.70	18.2	18.54	18.12	72476
1734734400	18.23	0.05	0.28	18.24	18.36	18.03	86713
1734648000	18.18	-0.04	-0.22	18.38	18.41	18.09	118533
1734561600	18.22	-0.45	-2.41	18.67	18.67	18.19	175368
1734475200	18.67	-0.19	-1.01	18.63	18.68	18.46	140870
1734388800	18.86	-0.3	-1.57	19.08	19.08	18.72	192533
1734129600	19.16	-0.03	-0.16	19.19	19.19	18.94	140303
1734043200	19.19	-0.35	-1.79	19.54	19.54	19.15	159444
1733956800	19.54	0.28	1.45	19.36	19.54	19.24	92191
1733870400	19.26	-0.06	-0.31	19.39	19.42	19.26	129909
1733784000	19.32	-0.08	-0.41	19.52	19.65	19.29	148558
1733524800	19.4	-0.42	-2.12	19.85	19.85	19.34	283126
1733438400	19.82	0.14	0.71	19.8	19.94	19.74	111551
1733352000	19.68	-0.36	-1.80	20.06	20.06	19.52	205297
1733265600	20.04	0.11	0.55	19.96	20.07	19.86	44460
1733179200	19.93	-0.18	-0.90	20.15	20.15	19.76	260135
1732920000	20.11	-0.22	-1.08	20.19	20.19	20.03	115793
1732833600	20.33	0.09	0.44	20.34	20.36	20.29	76963
1732747200	20.24	0	0.00	20.3	20.38	20.15	100438
1732660800	20.24	-0.45	-2.17	20.68	20.68	20.1	312737
1732574400	20.69	-0.41	-1.94	21.12	21.12	20.63	146235
1732315200	21.1	0.08	0.38	21.13	21.18	20.96	50262
1732228800	21.02	0.44	2.14	20.66	21.08	20.66	179666
1732142400	20.58	0.19	0.93	20.46	20.59	20.45	90423
1732056000	20.39	0	0.00	20.35	20.4	20.2	90484
1731969600	20.39	0.13	0.64	20.39	20.48	20.31	54860
1731710400	20.26	-0.1	-0.49	20.3	20.42	20.15	96514
1731624000	20.36	0.4	2.00	20.1	20.39	20.1	215772
1731537600	19.96	0.14	0.71	19.93	19.98	19.6	108130
1731451200	19.82	-0.18	-0.90	20.07	20.16	19.68	168387
1731364800	20	0.09	0.45	19.68	20.14	19.68	110357
1731105600	19.91	-0.2	-0.99	20.11	20.11	19.79	182839
1731019200	20.11	0.25	1.26	19.8	20.14	19.79	208091
1730932800	19.86	0.34	1.74	19.59	19.88	19.46	88494
1730846400	19.52	-0.02	-0.10	19.65	19.67	19.45	23404

Global X Enhanced Canadi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관