Enbridge Inc【ENB.PR.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Enbridge Inc (ENB.PR.I)

21.95

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	21.95	0	0.00	21.95	21.95	21.95	0
1744234800	21.95	0	0.00	21.95	21.95	21.95	50
1744148400	21.95	0	0.00	21.95	21.95	21.95	0
1744062000	21.95	0	0.00	21.95	21.95	21.95	0
1743802800	21.95	0	0.00	21.95	21.95	21.95	0
1743716400	21.95	0	0.00	21.95	21.95	21.95	0
1743630000	21.95	0	0.00	21.95	21.95	21.95	0
1743543600	21.95	0	0.00	21.95	21.95	21.95	0
1743457200	21.95	0	0.00	21.95	21.95	21.95	0
1743198000	21.95	0	0.00	21.95	21.95	21.95	0
1743111600	21.95	0	0.00	21.95	21.95	21.95	0
1743025200	21.95	0	0.00	21.95	21.95	21.95	0
1742938800	21.95	0	0.00	21.95	21.95	21.95	0
1742852400	21.95	0	0.00	21.95	21.95	21.95	0
1742593200	21.95	0	0.00	21.95	21.95	21.95	0
1742506800	21.95	0	0.00	21.95	21.95	21.95	0
1742420400	21.95	0	0.00	21.95	21.95	21.95	0
1742334000	21.95	0	0.00	21.95	21.95	21.95	0
1742247600	21.95	0	0.00	21.95	21.95	21.95	0
1741988400	21.95	0	0.00	21.95	21.95	21.95	0
1741902000	21.95	0	0.00	21.95	21.95	21.95	0
1741815600	21.95	0	0.00	21.95	21.95	21.95	0
1741729200	21.95	0	0.00	21.95	21.95	21.95	2
1741642800	21.95	0	0.00	21.95	21.95	21.95	0
1741387200	21.95	0.65	3.05	21.95	21.95	21.95	100
1741300800	21.3	0	0.00	21.3	21.3	21.3	0
1741214400	21.3	0	0.00	21.3	21.3	21.3	0
1741128000	21.3	0	0.00	21.3	21.3	21.3	0
1741041600	21.3	0	0.00	21.3	21.3	21.3	4
1740782400	21.3	-0.5	-2.29	21.3	21.3	21.3	100
1740696000	21.8	0.05	0.23	21.8	21.8	21.8	500
1740609600	21.75	0	0.00	21.75	21.75	21.75	0
1740523200	21.75	0	0.00	21.75	21.75	21.75	0
1740436800	21.75	0	0.00	21.75	21.75	21.75	0
1740177600	21.75	0	0.00	21.75	21.75	21.75	0
1740091200	21.75	0	0.00	21.75	21.75	21.75	0
1740004800	21.75	0	0.00	21.75	21.75	21.75	0
1739918400	21.75	-0.05	-0.23	21.75	21.75	21.75	150
1739572800	21.8	0	0.00	21.8	21.8	21.8	0
1739486400	21.8	0	0.00	21.8	21.8	21.8	0
1739400000	21.8	0	0.00	21.8	21.8	21.8	0
1739313600	21.8	0	0.00	21.8	21.8	21.8	0
1739227200	21.8	0	0.00	21.8	21.8	21.8	0
1738968000	21.8	0	0.00	21.8	21.8	21.8	0
1738881600	21.8	0	0.00	21.8	21.8	21.8	0
1738795200	21.8	0	0.00	21.8	21.8	21.8	0
1738708800	21.8	0	0.00	21.8	21.8	21.8	0
1738622400	21.8	0	0.00	21.8	21.8	21.8	0
1738363200	21.8	0.9	4.31	21.8	21.8	21.8	100
1738276800	20.9	0	0.00	20.9	20.9	20.9	0
1738190400	20.9	0	0.00	20.9	20.9	20.9	0
1738104000	20.9	0	0.00	20.9	20.9	20.9	0
1738017600	20.9	0	0.00	20.9	20.9	20.9	0
1737758400	20.9	0	0.00	20.9	20.9	20.9	0
1737672000	20.9	0	0.00	20.9	20.9	20.9	0
1737585600	20.9	0	0.00	20.9	20.9	20.9	0
1737499200	20.9	0	0.00	20.9	20.9	20.9	0
1737412800	20.9	0	0.00	20.9	20.9	20.9	0
1737153600	20.9	0	0.00	20.9	20.9	20.9	0
1737067200	20.9	0	0.00	20.9	20.9	20.9	0
1736980800	20.9	0	0.00	20.9	20.9	20.9	0
1736894400	20.9	0	0.00	20.9	20.9	20.9	0
1736808000	20.9	0	0.00	20.9	20.9	20.9	0

Peninsula Energy (QB)

China Merchants Securities (PK)

Sustainable Power & Infr...

Oversea Chinese Banking (PK)

B&S Banksysteme Aktienges

Sporting Clube De Portug...

Optimi Health (QX)

JL Mag RareEarth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관