ENB.PR.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.00 | 0.30 | 1.60% | 18.75 | 19.00 | 18.75 | 8,055 |
02 5월(5) 2024 | 18.70 | 0.14 | 0.75% | 18.50 | 18.75 | 18.50 | 9,811 |
01 5월(5) 2024 | 18.56 | 0.12 | 0.65% | 18.39 | 18.57 | 18.39 | 6,784 |
30 4월(4) 2024 | 18.44 | 0.23 | 1.26% | 18.39 | 18.44 | 18.30 | 42,157 |
27 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0 |
26 4월(4) 2024 | 18.21 | -0.09 | -0.49% | 18.25 | 18.26 | 18.21 | 4,185 |
25 4월(4) 2024 | 18.30 | -0.05 | -0.27% | 18.36 | 18.45 | 18.26 | 8,428 |
24 4월(4) 2024 | 18.35 | 0.12 | 0.66% | 18.35 | 18.42 | 18.35 | 7,931 |
23 4월(4) 2024 | 18.23 | 0.01 | 0.05% | 18.35 | 18.40 | 18.23 | 5,500 |
20 4월(4) 2024 | 18.22 | -0.17 | -0.92% | 18.59 | 18.59 | 18.20 | 7,826 |
19 4월(4) 2024 | 18.39 | 0.06 | 0.33% | 18.35 | 18.40 | 18.33 | 3,717 |
18 4월(4) 2024 | 18.33 | -0.03 | -0.16% | 18.41 | 18.41 | 18.28 | 7,737 |
17 4월(4) 2024 | 18.36 | -0.01 | -0.05% | 18.97 | 18.97 | 18.12 | 4,277 |
16 4월(4) 2024 | 18.37 | -0.46 | -2.44% | 18.55 | 18.55 | 18.37 | 2,371 |
13 4월(4) 2024 | 18.83 | -0.14 | -0.74% | 18.90 | 18.90 | 18.75 | 8,880 |
12 4월(4) 2024 | 18.97 | 0.23 | 1.23% | 18.74 | 19.00 | 18.74 | 15,888 |
11 4월(4) 2024 | 18.74 | -0.06 | -0.32% | 18.79 | 18.79 | 18.66 | 4,770 |
10 4월(4) 2024 | 18.80 | -0.09 | -0.48% | 18.90 | 18.90 | 18.80 | 30,575 |
09 4월(4) 2024 | 18.89 | 0.09 | 0.48% | 18.80 | 18.89 | 18.80 | 3,130 |
06 4월(4) 2024 | 18.80 | -0.04 | -0.21% | 18.80 | 18.85 | 18.80 | 2,929 |
05 4월(4) 2024 | 18.84 | 0.04 | 0.21% | 18.90 | 18.90 | 18.80 | 2,390 |
04 4월(4) 2024 | 18.80 | 0.02 | 0.11% | 18.80 | 18.80 | 18.80 | 1,000 |