ENB.PF.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 20.73 | 0.05 | 0.24% | 20.61 | 20.75 | 20.61 | 14,624 |
03 5월(5) 2024 | 20.68 | 0.16 | 0.78% | 20.68 | 20.68 | 20.68 | 1,300 |
02 5월(5) 2024 | 20.52 | -0.01 | -0.05% | 20.52 | 20.52 | 20.52 | 1,025 |
01 5월(5) 2024 | 20.53 | -0.02 | -0.10% | 20.49 | 20.61 | 20.49 | 4,400 |
30 4월(4) 2024 | 20.55 | 0.19 | 0.93% | 20.40 | 20.55 | 20.40 | 13,750 |
27 4월(4) 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
26 4월(4) 2024 | 20.36 | 0.01 | 0.05% | 20.25 | 20.36 | 20.25 | 2,136 |
25 4월(4) 2024 | 20.35 | 0.16 | 0.79% | 20.29 | 20.39 | 20.15 | 9,950 |
24 4월(4) 2024 | 20.19 | 0.08 | 0.40% | 20.10 | 20.31 | 20.10 | 9,900 |
23 4월(4) 2024 | 20.11 | -0.12 | -0.59% | 20.21 | 20.25 | 20.11 | 18,960 |
20 4월(4) 2024 | 20.23 | 0.01 | 0.05% | 20.25 | 20.25 | 20.14 | 3,900 |
19 4월(4) 2024 | 20.22 | 0.02 | 0.10% | 20.39 | 20.45 | 20.22 | 5,450 |
18 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.25 | 20.25 | 20.20 | 13,200 |
17 4월(4) 2024 | 20.20 | 0.14 | 0.70% | 20.20 | 20.28 | 20.20 | 13,364 |
16 4월(4) 2024 | 20.06 | -0.64 | -3.09% | 20.62 | 20.62 | 20.06 | 19,020 |
13 4월(4) 2024 | 20.70 | -0.45 | -2.13% | 21.14 | 21.14 | 20.70 | 13,763 |
12 4월(4) 2024 | 21.15 | 0.10 | 0.48% | 21.13 | 21.19 | 21.04 | 2,330 |
11 4월(4) 2024 | 21.05 | -0.09 | -0.43% | 21.13 | 21.17 | 20.99 | 15,700 |
10 4월(4) 2024 | 21.14 | 0.06 | 0.28% | 21.16 | 21.17 | 21.08 | 8,168 |
09 4월(4) 2024 | 21.08 | 0.00 | 0.00% | 21.29 | 21.29 | 21.08 | 11,255 |