ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Enbridge Inc

Enbridge Inc (ENB.PF.A)

20.00
0.23
(1.16%)
마감 18 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198840019.7700.0019.7719.7719.77364
174190200019.77-0.03-0.1519.8519.8519.771550
174181560019.8-0.14-0.7019.8819.8819.84203
174172920019.940.030.1519.919.9419.854769
174164280019.91-0.04-0.2019.9119.9119.91200
174138720019.95-0.04-0.2019.912019.914080
174130080019.990.090.4519.9219.9919.922436
174121440019.9-0.02-0.10202019.9700
174112800019.92-0.08-0.4019.9519.9519.96153
174104160020-0.02-0.10202020200
174078240020.020.020.1019.9820.0219.9554405
174069600020-0.04-0.2020.0120.01202992
174060960020.0400.002020.04201958
174052320020.04-0.02-0.1020.0520.0619.969900
174043680020.06-0.04-0.2020.0920.0920.032939
174017760020.1-0.02-0.1020.0420.120.035778
174009120020.120.080.4020.0620.1220.0613674
174000480020.04-0.05-0.2520.0520.120.0463527
173991840020.09-0.06-0.3020.0220.0920959
173957280020.15-0.19-0.9320.0820.1520.084860
173948640020.340.221.0920.220.3420.246420
173940000020.12-0.01-0.0520.1220.1220.112296
173931360020.130.080.4020.1220.1420.122226
173922720020.05-0.03-0.1520.120.1220.057401
173896800020.08-0.2-0.9920.2820.2820.085408
173888160020.280.010.0520.3520.3520.275103
173879520020.270.010.0520.2820.320.263383
173870880020.260.080.4020.320.3520.267164
173862240020.18-0.21-1.0320.0520.1820.0511891
173836320020.390.010.0520.3820.3920.3455732
173827680020.380.080.3920.3520.3820.3522882
173819040020.3-0.06-0.2920.3820.3820.338406
173810400020.3600.0020.420.420.365899
173801760020.36-0.06-0.2920.3820.4220.3615754
173775840020.420.020.1020.3620.4220.3619923
173767200020.40.020.1020.4120.4220.41400
173758560020.38-0.07-0.3420.4520.4520.382771
173749920020.450.020.1020.4520.4520.417056
173741280020.430.060.2920.3520.4520.35891
173715360020.37-0.13-0.6320.4920.520.3715321
173706720020.5-0.01-0.0520.5120.5120.523400
173698080020.510.080.3920.3520.5120.357200
173689440020.43-0.04-0.2020.4520.4920.498852
173680800020.47-0.02-0.1020.520.520.453070
173654880020.49-0.06-0.2920.5720.5820.4926127
173646240020.55-0.05-0.2420.9220.9220.524762
173637600020.60.070.3420.620.620.583608
173628960020.53-0.1-0.4820.4720.5320.4710540
173620320020.630.10.4920.4320.6320.4225775
173594400020.530.190.9320.5520.5520.479201
173585760020.34-0.08-0.3920.3420.3420.345675
173568480020.420.070.3420.3520.4220.353742
173559840020.350.150.7420.2720.3520.27871
173533920020.2-0.05-0.2520.3920.3920.22600
173506920020.250.060.3020.1820.2520.181600
173499360020.190.030.1520.2220.2420.172600
173473440020.160.150.7520.0220.1620.011200
173464800020.01-0.09-0.4520.120.120.013632
173456160020.10.050.2520.120.220.113338
173447520020.05-0.03-0.1520.0620.0820.054895