Hamilton Energy YIELD MAXIMIZER ETF【EMAX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Energy YIELD MAXIMIZER ETF (EMAX)
Hamilton Energy YIELD MAXIMIZER ETF (EMAX) 과거

Hamilton Energy YIELD MAXIMIZER ETF (EMAX)

16.30

0.08

( 0.49% )

업데이트: 01:55:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	16.219999	0.01	0.06	16.42	16.42	16.17	17815
1732574400	16.21	-0.27	-1.64	16.51	16.51	16.21	27798
1732315200	16.48	0.05	0.30	16.44	16.52	16.37	11689
1732228800	16.43	0.1	0.61	16.37	16.469999	16.36	25222
1732142400	16.329999	0.16	0.99	16.25	16.34	16.23	10175
1732056000	16.17	-0.14	-0.86	16.21	16.29	16.149999	14023
1731969600	16.309999	0.12	0.74	16.239999	16.35	16.239999	13496
1731710400	16.19	-0.08	-0.49	16.329999	16.399999	16.17	24914
1731624000	16.27	0.12	0.74	16.239999	16.28	16.18	19901
1731537600	16.149999	0.22	1.38	16	16.17	15.85	26984
1731451200	15.93	-0.09	-0.56	16.02	16.05	15.93	10871
1731364800	16.02	0.08	0.50	15.98	16.07	15.89	9573
1731105600	15.94	0.06	0.38	15.9	15.94	15.84	4885
1731019200	15.88	-0.16	-1.00	16.03	16.03	15.8	16971
1730932800	16.04	0.64	4.16	15.71	16.149999	15.71	34574
1730846400	15.4	-0.01	-0.06	15.45	15.46	15.37	5091
1730760000	15.41	0.15	0.98	15.27	15.47	15.27	6727
1730497200	15.26	-0.05	-0.33	15.45	15.45	15.25	11975
1730410800	15.31	-0.07	-0.46	15.39	15.39	15.24	21116
1730324400	15.38	-0.01	-0.06	15.4	15.51	15.38	10162
1730238000	15.39	-0.23	-1.47	15.65	15.65	15.37	32148
1730151600	15.62	-0.15	-0.95	15.47	15.63	15.45	29732
1729892400	15.77	0.1	0.64	15.71	15.81	15.71	5479
1729806000	15.67	-0.01	-0.06	15.65	15.71	15.55	10338
1729719600	15.68	-0.12	-0.76	15.8	15.8	15.6	23500
1729633200	15.8	-0.02	-0.13	15.83	15.86	15.75	10017
1729546800	15.82	0.01	0.06	15.95	15.96	15.79	7568
1729287600	15.81	-0.06	-0.38	15.84	15.84	15.72	27025
1729201200	15.87	0.13	0.83	15.86	15.87	15.73	17064
1729114800	15.74	0.01	0.06	15.74	15.81	15.73	26468
1729028400	15.73	-0.58	-3.56	15.86	15.92	15.73	51388
1728682800	16.309999	0.03	0.18	16.26	16.37	16.26	20063
1728596400	16.28	0.2	1.24	16.149999	16.36	16.149999	19420
1728510000	16.079999	0.15	0.94	15.95	16.1	15.9	15648
1728423600	15.93	-0.38	-2.33	16.239999	16.239999	15.86	16580
1728337200	16.309999	0.15	0.93	16.239999	16.36	16.239999	29945
1728078000	16.16	0.13	0.81	16.079999	16.19	16.02	38856
1727991600	16.03	0.45	2.89	15.61	16.03	15.61	45715
1727905200	15.58	0.11	0.71	15.65	15.66	15.44	19721
1727818800	15.47	0.32	2.11	15.13	15.57	15.05	89500
1727732400	15.15	0.08	0.53	15.22	15.22	14.99	17375
1727473200	15.07	0.13	0.87	14.86	15.09	14.84	26094
1727386800	14.94	-0.33	-2.16	15.04	15.15	14.9	90462
1727300400	15.27	-0.24	-1.55	15.51	15.51	15.24	18787
1727214000	15.51	-0.07	-0.45	15.76	15.76	15.51	50313
1727127600	15.58	0.09	0.58	15.55	15.69	15.49	15302
1726868400	15.49	-0.11	-0.71	15.61	15.61	15.38	37054
1726782000	15.6	0.18	1.17	15.56	15.71	15.56	19783
1726695600	15.42	0.02	0.13	15.41	15.55	15.34	14649
1726609200	15.4	0.24	1.58	15.25	15.4	15.17	31131
1726522800	15.16	0.12	0.80	15.12	15.26	15.03	18929
1726263600	15.04	0.11	0.74	15.02	15.16	15	21346
1726177200	14.93	0.1	0.67	14.94	15.01	14.82	16671
1726090800	14.83	-0.15	-1.00	15.1	15.1	14.68	51639
1726004400	14.98	-0.23	-1.51	15.21	15.21	14.86	27171
1725918000	15.21	0.01	0.07	15.32	15.32	15.21	9664
1725658800	15.2	-0.16	-1.04	15.42	15.48	15.17	18906
1725572400	15.36	-0.2	-1.29	15.6	15.6	15.35	12130
1725486000	15.56	-0.26	-1.64	15.8	15.82	15.55	28799
1725399600	15.82	-0.42	-2.59	16.11	16.11	15.78	39209
1725054000	16.239999	-0.14	-0.85	16.17	16.239999	16.079999	10494
1724967600	16.379999	0.14	0.86	16.28	16.42	16.21	9452
1724881200	16.239999	-0.04	-0.25	16.219999	16.239999	16.16	4997
1724794800	16.28	-0.13	-0.79	16.489999	16.489999	16.28	7842

Hamilton Energy YIELD MA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관