EMA.PR.L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.35 | 0.00 | 0.00% | 17.32 | 17.35 | 17.32 | 1,200 |
01 5월(5) 2024 | 17.35 | -0.05 | -0.29% | 17.19 | 17.35 | 17.19 | 94,071 |
30 4월(4) 2024 | 17.40 | 0.31 | 1.81% | 17.26 | 17.40 | 17.26 | 15,380 |
27 4월(4) 2024 | 17.09 | 0.00 | 0.00% | 17.08 | 17.09 | 17.08 | 300 |
26 4월(4) 2024 | 17.09 | 0.13 | 0.77% | 17.08 | 17.25 | 17.08 | 12,504 |
25 4월(4) 2024 | 16.96 | -0.19 | -1.11% | 17.10 | 17.15 | 16.96 | 10,345 |
24 4월(4) 2024 | 17.15 | 0.00 | 0.00% | 17.24 | 17.24 | 17.15 | 1,381 |
23 4월(4) 2024 | 17.15 | 0.07 | 0.41% | 17.15 | 17.15 | 17.15 | 100 |
20 4월(4) 2024 | 17.08 | -0.17 | -0.99% | 17.14 | 17.15 | 17.08 | 11,458 |
19 4월(4) 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
18 4월(4) 2024 | 17.25 | -0.03 | -0.17% | 17.25 | 17.25 | 17.25 | 100 |
17 4월(4) 2024 | 17.28 | -0.02 | -0.12% | 17.30 | 17.30 | 17.28 | 688 |
16 4월(4) 2024 | 17.30 | 0.00 | 0.00% | 17.35 | 17.45 | 17.30 | 4,300 |
13 4월(4) 2024 | 17.30 | -0.15 | -0.86% | 17.40 | 17.40 | 17.30 | 1,700 |
12 4월(4) 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 1,400 |
11 4월(4) 2024 | 17.45 | -0.20 | -1.13% | 17.65 | 17.65 | 17.45 | 3,400 |
10 4월(4) 2024 | 17.65 | 0.02 | 0.11% | 17.65 | 17.65 | 17.65 | 600 |
09 4월(4) 2024 | 17.63 | -0.13 | -0.73% | 17.63 | 17.63 | 17.63 | 200 |
06 4월(4) 2024 | 17.76 | 0.17 | 0.97% | 17.75 | 17.76 | 17.75 | 400 |
05 4월(4) 2024 | 17.59 | -0.16 | -0.90% | 17.63 | 17.63 | 17.59 | 794 |
04 4월(4) 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
03 4월(4) 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.75 | 17.75 | 200 |