ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Emera Incorporated

Emera Incorporated (EMA.PR.H)

24.26
0.26
(1.08%)
마감 11 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17416464002400.002424240
174138720024-0.19-0.7923.832423.83300
174130080024.190.441.8523.8124.1923.81925
174121440023.75-0.19-0.7923.7123.8523.715580
174112800023.94-0.36-1.4824.324.323.943800
174104160024.3-0.09-0.3724.3224.3224.31700
174078240024.39-0.01-0.0424.424.424.3522016
174069600024.40.090.3724.3524.4524.354900
174060960024.31-0.24-0.9824.5724.5724.316975
174052320024.550.040.1624.5524.624.31172291
174043680024.51-0.01-0.0424.5124.5424.56100
174017760024.52-0.03-0.1224.624.624.522174
174009120024.550.050.2024.5524.5524.59900
174000480024.50.040.1624.5124.5124.57900
173991840024.46-0.14-0.5724.424.4924.311447
173957280024.600.0024.6524.6524.4816833
173948640024.60.040.1624.624.6324.5512600
173940000024.5600.0024.6724.7324.565740
173931360024.560.010.0424.624.6524.5510984
173922720024.550.240.9924.4524.624.430206
173896800024.31-0.01-0.0424.424.4524.313925
173888160024.320.010.0424.424.4524.325700
173879520024.310.160.6624.424.4524.2516900
173870880024.1500.0024.1524.1524.150
173862240024.15-0.05-0.2123.9824.1723.982900
173836320024.2-0.29-1.1824.3524.3524.1518345
173827680024.490.140.5724.3724.4924.376800
173819040024.35-0.21-0.8624.524.524.3524330
173810400024.560.110.4524.4524.7124.418041
173801760024.45-0.23-0.9324.624.624.43550
173775840024.680.271.1124.624.6824.62500
173767200024.41-0.01-0.0424.6524.7924.416600
173758560024.42-0.18-0.7324.7524.7524.411670
173749920024.600.0024.62524.610300
173741280024.60.10.4124.4924.624.491101
173715360024.50.060.2524.4124.524.433289
173706720024.44-0.01-0.0424.4724.4724.449600
173698080024.4500.0024.4524.4524.452425
173689440024.45-0.05-0.2024.524.524.311164
173680800024.500.0024.524.524.53600
173654880024.500.0024.324.524.33000
173646240024.500.0024.524.524.5800
173637600024.50.381.5824.5424.5424.357887
173628960024.12-0.47-1.9124.5424.5524.124394
173620320024.59-0.07-0.2824.424.5924.362101
173594400024.660.662.7524.2124.6624.211800
173585760024-0.12-0.5023.992423.99200
173568480024.120.461.942424.12245567
173559840023.66-0.19-0.8023.5623.6623.561400
173533920023.85-0.15-0.6323.852423.853300
1735069200240.321.3523.462423.464800
173499360023.680.281.2023.3323.6823.338300
173473440023.40.050.2123.523.523.287300
173464800023.35-0.2-0.8523.523.5523.356850
173456160023.55-0.45-1.8823.823.823.58700
1734475200240.140.5924.1824.1824700
173438880023.86-0.16-0.6723.924.0823.8522000
173412960024.02-0.08-0.332424.0223.874609
173404320024.10.210.882424.52410390
173395680023.890.391.6623.6523.8923.5210100

최근 히스토리

Delayed Upgrade Clock