EMA.PR.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 21.81 | 0.82 | 3.91% | 21.02 | 21.81 | 21.00 | 4,754 |
01 5월(5) 2024 | 20.99 | -0.07 | -0.33% | 20.99 | 20.99 | 20.95 | 10,948 |
30 4월(4) 2024 | 21.06 | 0.06 | 0.29% | 21.10 | 21.10 | 20.99 | 97,600 |
27 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
26 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 20.95 | 12,477 |
25 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.15 | 21.15 | 21.00 | 8,026 |
24 4월(4) 2024 | 21.00 | -0.10 | -0.47% | 21.20 | 21.20 | 21.00 | 6,380 |
23 4월(4) 2024 | 21.10 | -0.13 | -0.61% | 21.40 | 21.40 | 21.00 | 2,900 |
20 4월(4) 2024 | 21.23 | -0.02 | -0.09% | 21.59 | 21.59 | 20.90 | 12,210 |
19 4월(4) 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
18 4월(4) 2024 | 21.25 | -0.08 | -0.38% | 21.25 | 21.25 | 21.25 | 110 |
17 4월(4) 2024 | 21.33 | -0.20 | -0.93% | 21.59 | 21.59 | 21.14 | 3,131 |
16 4월(4) 2024 | 21.53 | -0.27 | -1.24% | 21.90 | 22.15 | 21.53 | 4,750 |
13 4월(4) 2024 | 21.80 | -0.12 | -0.55% | 21.83 | 21.83 | 21.80 | 3,830 |
12 4월(4) 2024 | 21.92 | -0.26 | -1.17% | 22.00 | 22.00 | 21.92 | 1,090 |
11 4월(4) 2024 | 22.18 | -0.02 | -0.09% | 22.11 | 22.18 | 21.92 | 2,600 |
10 4월(4) 2024 | 22.20 | -0.26 | -1.16% | 22.16 | 22.20 | 22.10 | 4,100 |
09 4월(4) 2024 | 22.46 | 0.46 | 2.09% | 22.25 | 22.46 | 22.25 | 850 |
06 4월(4) 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.10 | 21.97 | 5,825 |
05 4월(4) 2024 | 22.00 | -0.18 | -0.81% | 22.12 | 22.12 | 22.00 | 2,700 |
04 4월(4) 2024 | 22.18 | -0.07 | -0.31% | 22.25 | 22.25 | 22.17 | 3,222 |
03 4월(4) 2024 | 22.25 | 0.15 | 0.68% | 22.16 | 22.25 | 22.16 | 3,500 |