EMA.PR.E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
26 4월(4) 2024 | 16.83 | -0.07 | -0.41% | 16.85 | 16.85 | 16.75 | 2,600 |
25 4월(4) 2024 | 16.90 | -0.09 | -0.53% | 16.90 | 16.90 | 16.90 | 1,000 |
24 4월(4) 2024 | 16.99 | 0.00 | 0.00% | 16.90 | 16.99 | 16.90 | 1,000 |
23 4월(4) 2024 | 16.99 | -0.06 | -0.35% | 17.00 | 17.00 | 16.99 | 525 |
20 4월(4) 2024 | 17.05 | 0.06 | 0.35% | 17.05 | 17.05 | 16.95 | 1,400 |
19 4월(4) 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 619 |
18 4월(4) 2024 | 16.99 | -0.03 | -0.18% | 17.25 | 17.25 | 16.99 | 1,700 |
17 4월(4) 2024 | 17.02 | -0.13 | -0.76% | 16.97 | 17.10 | 16.97 | 1,200 |
16 4월(4) 2024 | 17.15 | -0.02 | -0.12% | 17.25 | 17.25 | 17.15 | 5,200 |
13 4월(4) 2024 | 17.17 | 0.02 | 0.12% | 17.15 | 17.17 | 17.15 | 2,400 |
12 4월(4) 2024 | 17.15 | -0.10 | -0.58% | 17.20 | 17.20 | 17.15 | 2,354 |
11 4월(4) 2024 | 17.25 | -0.05 | -0.29% | 17.30 | 17.30 | 17.25 | 1,500 |
10 4월(4) 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 17.30 | 300 |
09 4월(4) 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.40 | 17.35 | 700 |
06 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.39 | 17.40 | 17.39 | 300 |
05 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 75 |
04 4월(4) 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 1,315 |
03 4월(4) 2024 | 17.35 | -0.05 | -0.29% | 17.44 | 17.44 | 17.25 | 1,000 |
02 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.35 | 17.40 | 17.35 | 1,800 |
29 3월(3) 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |