E L Financial Corporation Limited【ELF.PR.G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
E L Financial Corporation Limited (ELF.PR.G)
E L Financial Corporation Limited (ELF.PR.G) 과거

E L Financial Corporation Limited (ELF.PR.G)

20.35

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	20.35	0	0.00	20.36	20.36	20.35	600
1741300800	20.35	-0.02	-0.10	20.35	20.35	20.35	500
1741214400	20.37	0.07	0.34	20.3	20.44	20.3	700
1741128000	20.3	-0.1	-0.49	20.4	20.4	20.2	3300
1741041600	20.4	0	0.00	20.4	20.4	20.4	0
1740782400	20.4	0.01	0.05	20.4	20.4	20.4	500
1740696000	20.39	-0.03	-0.15	20.43	20.43	20.3	1301
1740609600	20.42	0.21	1.04	20.15	20.42	20.15	1800
1740523200	20.21	0	0.00	20.21	20.21	20.21	5975
1740436800	20.21	0.17	0.85	20.58	20.58	20.21	600
1740177600	20.04	0.01	0.05	20.04	20.04	20.04	8900
1740091200	20.03	0.04	0.20	20.03	20.03	20.03	1000
1740004800	19.99	0	0.00	19.92	20	19.92	3295
1739918400	19.99	0	0.00	19.99	19.99	19.99	0
1739572800	19.99	0	0.00	19.99	19.99	19.99	0
1739486400	19.99	0	0.00	20	20	19.99	600
1739400000	19.99	0	0.00	19.99	19.99	19.99	0
1739313600	19.99	-0.04	-0.20	20.1	20.1	19.99	6640
1739227200	20.03	0	0.00	20.03	20.03	20.03	0
1738968000	20.03	0.02	0.10	20.03	20.03	20.03	1000
1738881600	20.01	-0.01	-0.05	20.02	20.02	20.01	900
1738795200	20.02	-0.01	-0.05	20.03	20.03	20.02	2300
1738708800	20.03	0.12	0.60	19.9	20.03	19.9	2300
1738622400	19.91	-0.09	-0.45	19.88	19.91	19.86	1700
1738363200	20	0	0.00	19.87	20	19.87	1900
1738276800	20	0.13	0.65	20	20	20	700
1738190400	19.87	0.14	0.71	19.85	19.87	19.85	1606
1738104000	19.73	-0.1	-0.50	19.73	19.73	19.73	500
1738017600	19.83	-0.12	-0.60	19.96	19.96	19.83	1710
1737758400	19.95	-0.05	-0.25	19.95	19.95	19.95	400
1737672000	20	0	0.00	20	20	20	400
1737585600	20	0.05	0.25	20.01	20.01	20	800
1737499200	19.95	0.05	0.25	19.84	19.95	19.84	3800
1737412800	19.9	0	0.00	19.9	19.9	19.9	0
1737153600	19.9	-0.05	-0.25	19.75	19.9	19.75	2557
1737067200	19.95	0.25	1.27	19.7	20	19.7	1600
1736980800	19.7	0.04	0.20	19.65	19.7	19.65	2403
1736894400	19.66	0	0.00	19.66	19.66	19.66	0
1736808000	19.66	-0.04	-0.20	19.68	19.68	19.66	700
1736548800	19.7	-0.1	-0.51	19.8	19.8	19.69	1200
1736462400	19.8	-0.13	-0.65	19.8	19.8	19.8	2100
1736376000	19.93	0.04	0.20	19.93	19.93	19.93	200
1736289600	19.89	-0.06	-0.30	19.89	19.89	19.89	100
1736203200	19.95	0.4	2.05	19.94	19.95	19.94	1200
1735944000	19.55	0	0.00	19.55	19.55	19.55	0
1735857600	19.55	0	0.00	19.55	19.55	19.55	0
1735684800	19.55	-0.2	-1.01	19.5	19.55	19.5	400
1735598400	19.75	0.1	0.51	19.85	19.85	19.75	2100
1735339200	19.65	0	0.00	19.65	19.65	19.65	0
1735080000	19.65	0	0.00	19.65	19.65	19.65	0
1734993600	19.65	-0.18	-0.91	19.64	19.65	19.64	200
1734734400	19.83	0.33	1.69	19.83	19.83	19.83	300
1734648000	19.5	-0.25	-1.27	19.75	19.75	19.5	1200
1734561600	19.75	-0.08	-0.40	19.75	19.75	19.75	200
1734475200	19.83	-0.05	-0.25	19.9	19.9	19.83	900
1734388800	19.88	-0.29	-1.44	19.95	19.95	19.88	500
1734129600	20.17	0.21	1.05	19.89	20.17	19.89	1000
1734043200	19.96	0.25	1.27	19.98	19.98	19.96	1100
1733956800	19.71	0.01	0.05	19.75	19.75	19.71	1200
1733870400	19.7	0.2	1.03	19.62	19.7	19.62	800
1733784000	19.5	0	0.00	19.39	19.5	19.39	1400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관