ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Income Corporation

Exchange Income Corporation (EIF)

52.39
0.33
( 0.63% )
업데이트: 00:15:49
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.52-0.98280098280152.9153.151.398967752.12692656CS
4-4.09-7.2415014164356.4857.6348.8611031453.59456356CS
12-4.55-7.9908675799156.9459.348.8610956155.25645266CS
263.236.5703824247449.1659.347.9110153454.38751358CS
523.87.820539205648.5959.343.088717651.31144029CS
15611.7929.03940886740.659.337.799081248.78312539CS
2608.719.913023575243.6959.312.5711020940.73053912CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174052320052.060.440.8551.7352.251.3985598
174043680051.62-0.08-0.1551.715251.5168869
174017760051.7-0.51-0.9852.0652.3751.6776007
174009120052.21-0.47-0.8952.652.651.86100916
174000480052.68-0.28-0.5352.9153.152.2116994
173991840052.960.751.4452.252.9651.9278260
173957280052.21-0.2-0.3852.352.5451.9582014
173948640052.41-0.17-0.325353.252.2899466
173940000052.580.030.0652.3652.775263986
173931360052.55-0.44-0.8352.5653.5452.3998635
173922720052.99-0.57-1.0653.2853.5152.9886864
173896800053.560.330.6253.4553.6752.981829
173888160053.23-0.21-0.3953.525453.2179731
173879520053.44-0.99-1.8254.4554.4553.37146017
173870880054.430.751.4054.485554.1187184
173862240053.68-2.25-4.0248.8654.0448.86262966
173836320055.93-1.22-2.1356.8857.2155.91211997
173827680057.150.711.2656.9757.6356.7584846
173819040056.440.270.4856.4856.6555.883788
173810400056.17-0.4-0.7156.5756.7555.6990874
173801760056.570.771.3855.5756.5955.51121782
173775840055.80.621.1255.1555.9755.1592236
173767200055.180.571.0454.7355.7154.54174209
173758560054.610.210.3954.7354.7353.8595744
173749920054.4-0.33-0.6054.7354.9154.07105043
173741280054.730.891.6553.8154.8553.8151826
173715360053.840.270.5053.454.1453.25105977
173706720053.57-0.16-0.3053.7153.9453.4101984
173698080053.73-0.66-1.2154.654.753.5148592
173689440054.39-0.77-1.4055.1955.4554.0899509
173680800055.16-1.3-2.3055.8656.355.189026
173654880056.46-1.13-1.9657.6757.6755.9133751
173646240057.590.40.7056.8957.6856.874482
173637600057.19-1.23-2.1158.2158.3257.1879079
173628960058.420.180.3158.3258.8658.1580090
173620320058.24-0.12-0.2158.0559.0558.0584275
173594400058.360.160.2758.4858.8857.7757500
173585760058.2-0.65-1.1058.8759.357.9113319
173568480058.85-0.42-0.7158.7559.1958.5770843
173559840059.270.320.5458.8759.358.36142536
173533920058.950.270.4658.3559.1658.31122401
173506920058.680.921.5957.6458.8157.6449070
173499360057.761.372.4356.2757.7856.27124728
173473440056.390.891.6055.1556.6754.95142953
173464800055.5-0.03-0.0555.415655.09121797
173456160055.53-0.29-0.5255.6556.3255.17152159
173447520055.820.891.6254.7656.2854.16279419
173438880054.93-0.37-0.6755.3555.6154.7777240
173412960055.30.861.5854.4355.3354.4286976
173404320054.44-0.76-1.3854.9554.9654.1122698
173395680055.2-0.25-0.4555.4255.725591607
173387040055.45-0.15-0.2755.5955.7855.3872334
173378400055.6-0.78-1.3856.3356.6855.55144605
173352480056.38-0.03-0.0556.6456.8556.1395710
173343840056.41-0.68-1.1957.1657.3956.38173645
173335200057.090.110.1956.9457.0956.5669420
173326560056.980.060.1156.9257.1756.5671477
173317920056.920.130.2356.6757.0856.5355238
173292000056.79-0.17-0.3056.8356.9156.5744926
173283360056.960.120.2156.957.3556.7478779
173274720056.84-0.03-0.0556.8157.2656.8176227
173266080056.870.250.4456.5957.3456.1189416