Exchange Income Corporation【EIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Exchange Income Corporation (EIF)
Exchange Income Corporation (EIF) 과거

Exchange Income Corporation (EIF)

52.39

0.33

( 0.63% )

업데이트: 00:15:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.52	-0.982800982801	52.91	53.1	51.39	89677	52.12692656	CS
4	-4.09	-7.24150141643	56.48	57.63	48.86	110314	53.59456356	CS
12	-4.55	-7.99086757991	56.94	59.3	48.86	109561	55.25645266	CS
26	3.23	6.57038242474	49.16	59.3	47.91	101534	54.38751358	CS
52	3.8	7.8205392056	48.59	59.3	43.08	87176	51.31144029	CS
156	11.79	29.039408867	40.6	59.3	37.79	90812	48.78312539	CS
260	8.7	19.9130235752	43.69	59.3	12.57	110209	40.73053912	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	52.06	0.44	0.85	51.73	52.2	51.39	85598
1740436800	51.62	-0.08	-0.15	51.71	52	51.51	68869
1740177600	51.7	-0.51	-0.98	52.06	52.37	51.67	76007
1740091200	52.21	-0.47	-0.89	52.6	52.6	51.86	100916
1740004800	52.68	-0.28	-0.53	52.91	53.1	52.2	116994
1739918400	52.96	0.75	1.44	52.2	52.96	51.92	78260
1739572800	52.21	-0.2	-0.38	52.3	52.54	51.95	82014
1739486400	52.41	-0.17	-0.32	53	53.2	52.28	99466
1739400000	52.58	0.03	0.06	52.36	52.77	52	63986
1739313600	52.55	-0.44	-0.83	52.56	53.54	52.39	98635
1739227200	52.99	-0.57	-1.06	53.28	53.51	52.98	86864
1738968000	53.56	0.33	0.62	53.45	53.67	52.9	81829
1738881600	53.23	-0.21	-0.39	53.52	54	53.21	79731
1738795200	53.44	-0.99	-1.82	54.45	54.45	53.37	146017
1738708800	54.43	0.75	1.40	54.48	55	54.1	187184
1738622400	53.68	-2.25	-4.02	48.86	54.04	48.86	262966
1738363200	55.93	-1.22	-2.13	56.88	57.21	55.91	211997
1738276800	57.15	0.71	1.26	56.97	57.63	56.75	84846
1738190400	56.44	0.27	0.48	56.48	56.65	55.8	83788
1738104000	56.17	-0.4	-0.71	56.57	56.75	55.69	90874
1738017600	56.57	0.77	1.38	55.57	56.59	55.51	121782
1737758400	55.8	0.62	1.12	55.15	55.97	55.15	92236
1737672000	55.18	0.57	1.04	54.73	55.71	54.54	174209
1737585600	54.61	0.21	0.39	54.73	54.73	53.85	95744
1737499200	54.4	-0.33	-0.60	54.73	54.91	54.07	105043
1737412800	54.73	0.89	1.65	53.81	54.85	53.81	51826
1737153600	53.84	0.27	0.50	53.4	54.14	53.25	105977
1737067200	53.57	-0.16	-0.30	53.71	53.94	53.4	101984
1736980800	53.73	-0.66	-1.21	54.6	54.7	53.5	148592
1736894400	54.39	-0.77	-1.40	55.19	55.45	54.08	99509
1736808000	55.16	-1.3	-2.30	55.86	56.3	55.1	89026
1736548800	56.46	-1.13	-1.96	57.67	57.67	55.9	133751
1736462400	57.59	0.4	0.70	56.89	57.68	56.8	74482
1736376000	57.19	-1.23	-2.11	58.21	58.32	57.18	79079
1736289600	58.42	0.18	0.31	58.32	58.86	58.15	80090
1736203200	58.24	-0.12	-0.21	58.05	59.05	58.05	84275
1735944000	58.36	0.16	0.27	58.48	58.88	57.77	57500
1735857600	58.2	-0.65	-1.10	58.87	59.3	57.9	113319
1735684800	58.85	-0.42	-0.71	58.75	59.19	58.57	70843
1735598400	59.27	0.32	0.54	58.87	59.3	58.36	142536
1735339200	58.95	0.27	0.46	58.35	59.16	58.31	122401
1735069200	58.68	0.92	1.59	57.64	58.81	57.64	49070
1734993600	57.76	1.37	2.43	56.27	57.78	56.27	124728
1734734400	56.39	0.89	1.60	55.15	56.67	54.95	142953
1734648000	55.5	-0.03	-0.05	55.41	56	55.09	121797
1734561600	55.53	-0.29	-0.52	55.65	56.32	55.17	152159
1734475200	55.82	0.89	1.62	54.76	56.28	54.16	279419
1734388800	54.93	-0.37	-0.67	55.35	55.61	54.77	77240
1734129600	55.3	0.86	1.58	54.43	55.33	54.42	86976
1734043200	54.44	-0.76	-1.38	54.95	54.96	54.1	122698
1733956800	55.2	-0.25	-0.45	55.42	55.72	55	91607
1733870400	55.45	-0.15	-0.27	55.59	55.78	55.38	72334
1733784000	55.6	-0.78	-1.38	56.33	56.68	55.55	144605
1733524800	56.38	-0.03	-0.05	56.64	56.85	56.13	95710
1733438400	56.41	-0.68	-1.19	57.16	57.39	56.38	173645
1733352000	57.09	0.11	0.19	56.94	57.09	56.56	69420
1733265600	56.98	0.06	0.11	56.92	57.17	56.56	71477
1733179200	56.92	0.13	0.23	56.67	57.08	56.53	55238
1732920000	56.79	-0.17	-0.30	56.83	56.91	56.57	44926
1732833600	56.96	0.12	0.21	56.9	57.35	56.74	78779
1732747200	56.84	-0.03	-0.05	56.81	57.26	56.81	76227
1732660800	56.87	0.25	0.44	56.59	57.34	56.1	189416

Exchange Income

Societe Generale Effekten

Societe Generale Effekten

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관