기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Income Corporation | EIF.DB.M | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.00 | 96.00 | 96.00 | 96.00 | 95.75 |
EIF.DB.M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.00 | 96.00 | 52,000 |
26 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
25 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 96.50 | 95.75 | 102,000 |
24 4월(4) 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 8,000 |
23 4월(4) 2024 | 95.50 | -0.50 | -0.52% | 95.75 | 95.75 | 95.50 | 70,000 |
20 4월(4) 2024 | 96.00 | -0.40 | -0.41% | 96.35 | 96.35 | 96.00 | 67,000 |
19 4월(4) 2024 | 96.40 | 1.15 | 1.21% | 96.05 | 96.40 | 96.00 | 41,000 |
18 4월(4) 2024 | 95.25 | 0.25 | 0.26% | 95.00 | 95.25 | 95.00 | 71,000 |
17 4월(4) 2024 | 95.00 | -0.10 | -0.11% | 94.92 | 95.00 | 94.92 | 232,000 |
16 4월(4) 2024 | 95.10 | -0.15 | -0.16% | 95.45 | 96.00 | 95.10 | 81,000 |
13 4월(4) 2024 | 95.25 | -0.58 | -0.61% | 95.11 | 95.75 | 95.11 | 32,000 |
12 4월(4) 2024 | 95.83 | -1.17 | -1.21% | 97.00 | 97.00 | 95.83 | 159,000 |
11 4월(4) 2024 | 97.00 | 1.01 | 1.05% | 96.99 | 97.00 | 96.99 | 23,000 |
10 4월(4) 2024 | 95.99 | -1.01 | -1.04% | 97.00 | 97.00 | 95.99 | 90,000 |
09 4월(4) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
06 4월(4) 2024 | 97.00 | 0.10 | 0.10% | 97.00 | 97.00 | 97.00 | 53,000 |
05 4월(4) 2024 | 96.90 | -0.90 | -0.92% | 97.40 | 97.55 | 96.90 | 329,000 |
04 4월(4) 2024 | 97.80 | 0.65 | 0.67% | 97.50 | 97.80 | 97.30 | 152,000 |
03 4월(4) 2024 | 97.15 | -0.75 | -0.77% | 97.50 | 97.50 | 97.00 | 37,000 |
02 4월(4) 2024 | 97.90 | 0.00 | 0.00% | 97.89 | 97.90 | 97.50 | 111,000 |