기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Income Corporation | EIF.DB.L | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.02 | 99.02 | 99.02 | 99.03 |
EIF.DB.L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 99.52 | 0.00 | 0.00% | 99.52 | 99.52 | 99.52 | 0 |
26 4월(4) 2024 | 99.52 | -0.37 | -0.37% | 99.52 | 99.52 | 99.52 | 5,000 |
25 4월(4) 2024 | 99.89 | 0.39 | 0.39% | 99.50 | 100.01 | 99.50 | 201,000 |
24 4월(4) 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.85 | 99.50 | 21,000 |
23 4월(4) 2024 | 98.70 | -0.79 | -0.79% | 98.70 | 98.70 | 98.70 | 11,000 |
20 4월(4) 2024 | 99.49 | -0.01 | -0.01% | 99.49 | 99.49 | 99.49 | 5,000 |
19 4월(4) 2024 | 99.50 | 0.25 | 0.25% | 99.50 | 99.50 | 99.50 | 5,000 |
18 4월(4) 2024 | 99.25 | -0.75 | -0.75% | 99.25 | 99.25 | 99.25 | 5,000 |
17 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
16 4월(4) 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 2,000 |
13 4월(4) 2024 | 100.20 | -0.06 | -0.06% | 100.21 | 100.21 | 100.20 | 11,000 |
12 4월(4) 2024 | 100.26 | -0.75 | -0.74% | 101.01 | 101.01 | 100.26 | 28,000 |
11 4월(4) 2024 | 101.01 | -0.98 | -0.96% | 101.01 | 101.01 | 101.01 | 30,000 |
10 4월(4) 2024 | 101.99 | 0.49 | 0.48% | 101.99 | 101.99 | 101.99 | 40,000 |
09 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
06 4월(4) 2024 | 101.50 | 0.50 | 0.50% | 100.31 | 101.50 | 100.31 | 15,000 |
05 4월(4) 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 92,000 |
04 4월(4) 2024 | 102.00 | 0.78 | 0.77% | 101.00 | 102.00 | 101.00 | 26,000 |
03 4월(4) 2024 | 101.22 | -0.28 | -0.28% | 101.50 | 101.50 | 101.22 | 3,000 |
02 4월(4) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 45,000 |