Exchange Income Corporation【EIF.DB.L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Exchange Income Corporation (EIF.DB.L)
Exchange Income Corporation (EIF.DB.L) 과거

Exchange Income Corporation (EIF.DB.L)

108.60

-0.32

(-0.29%)

마감 17 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	108.6	-0.32	-0.29	109	109	108.6	125000
1739486400	108.92	0.12	0.11	109.5	109.5	108.92	110000
1739400000	108.8	-0.45	-0.41	109	109	108.75	244000
1739313600	109.25	-0.26	-0.24	109.05	109.5	109	397000
1739227200	109.51	-0.04	-0.04	109.5	109.51	109.5	6000
1738968000	109.55	0.1	0.09	109.51	109.55	109.51	6000
1738881600	109.45	-0.57	-0.52	110.26	110.26	109.45	297000
1738795200	110.02	-0.98	-0.88	110.55	110.55	110.02	20000
1738708800	111	0.45	0.41	112.4	112.4	111	268000
1738622400	110.55	-4.18	-3.64	110	111.5	110	150000
1738363200	114.73	-0.12	-0.10	114.82	114.88	114	500000
1738276800	114.85	2.8	2.50	114	114.86	114	402000
1738190400	112.05	-0.95	-0.84	112.05	112.05	112.05	5000
1738104000	113	-0.99	-0.87	113	113	113	25000
1738017600	113.99	1.99	1.78	112	113.99	112	41000
1737758400	112	1	0.90	112	112	112	15000
1737672000	111	1	0.91	111	111	111	170000
1737585600	110	0	0.00	110	110	110	25000
1737499200	110	0	0.00	110.5	110.5	110	11000
1737412800	110	1.25	1.15	109.01	110.25	109.01	200000
1737153600	108.75	-0.37	-0.34	108.03	108.75	108.03	16000
1737067200	109.12	-0.18	-0.16	109.12	109.12	109.12	1000
1736980800	109.3	-0.75	-0.68	110.5	110.5	109.3	55000
1736894400	110.05	-0.45	-0.41	110.5	110.5	110.01	99000
1736808000	110.5	-1.34	-1.20	111.75	111.75	110.5	99000
1736548800	111.84	-1.66	-1.46	112.5	113	111.84	47000
1736462400	113.5	0	0.00	113.5	113.5	113.5	0
1736376000	113.5	-1.25	-1.09	114.05	114.05	113.5	53000
1736289600	114.75	0.17	0.15	114.75	114.75	114.75	4000
1736203200	114.58	0	0.00	114.58	114.58	114.58	0
1735944000	114.58	0.57	0.50	113.9	115	113.9	32000
1735857600	114.01	-1.74	-1.50	116	116	114.01	383000
1735684800	115.75	-0.25	-0.22	115.75	115.75	115.75	47000
1735598400	116	0.95	0.83	114.99	116	114.99	791000
1735339200	115.05	3.03	2.70	112	115.5	112	584000
1735080000	112.02	0	0.00	112.02	112.02	112.02	0
1734993600	112.02	-2.38	-2.08	112.03	112.03	112.02	66000
1734734400	114.4	3.4	3.06	109.87	114.4	109.87	92000
1734648000	111	-0.25	-0.22	111.25	111.25	110.61	156000
1734561600	111.25	0.23	0.21	111.075	111.5	111.075	97000
1734475200	111.02	-0.47	-0.42	110	111.2	110	21000
1734388800	111.49	1.48	1.35	111	111.49	111	54000
1734129600	110.01	-1.24	-1.11	110.1	110.1	110.01	66000
1734043200	111.25	0	0.00	111.25	111.25	111.25	0
1733956800	111.25	0	0.00	111.25	111.25	111.25	0
1733870400	111.25	0.47	0.42	110.81	111.25	110.81	81000
1733784000	110.78	-1.01	-0.90	111.26	111.26	110.78	29000
1733524800	111.79	-0.18	-0.16	112.01	112.01	111.79	30000
1733438400	111.97	-0.53	-0.47	112.03	112.03	111.97	18000
1733352000	112.5	0.19	0.17	112.5	112.5	112.5	5000
1733265600	112.31	-0.07	-0.06	113	113	112.31	50000
1733179200	112.38	0.33	0.29	112.42	112.42	112.38	28000
1732920000	112.05	-0.47	-0.42	112.05	112.05	112.05	10000
1732833600	112.52	0	0.00	112.52	112.52	112.52	0
1732747200	112.52	0	0.00	112.52	112.52	112.52	10000
1732660800	112.52	0.52	0.46	112.48	112.52	112.37	82000
1732574400	112	0.01	0.01	111	112	111	684000
1732315200	111.99	0.87	0.78	112	112	111.99	51000
1732228800	111.12	0.5	0.45	111.12	111.12	111.12	22000
1732142400	110.62	-0.13	-0.12	110.12	110.62	110.12	23000
1732056000	110.75	-0.35	-0.32	111	111	110.5	53000
1731969600	111.1	-0.6	-0.54	111	112	111	446000

Exchange Income

Hsi Malls Fundo DE Inves...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관