Exchange Income Corporation【EIF.DB.K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Exchange Income Corporation (EIF.DB.K)
Exchange Income Corporation (EIF.DB.K) 과거

Exchange Income Corporation (EIF.DB.K)

111.00

2.00

(1.83%)

마감 05 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738622400	109	-6	-5.22	111.99	111.99	108	195000
1738363200	115	-1.15	-0.99	116	116.19	115	135000
1738276800	116.15	1.75	1.53	114.85	116.5	114.85	675000
1738190400	114.4	0.4	0.35	114	114.4	113.02	526000
1738104000	114	-0.5	-0.44	115	115	113	366000
1738017600	114.5	1.75	1.55	109.06	114.5	109.06	974000
1737758400	112.75	0.75	0.67	112.93	113.5	110	497000
1737672000	112	1	0.90	111.25	113	111.25	4255000
1737585600	111	0.59	0.53	111	111	109.9	1113000
1737499200	110.41	-1.59	-1.42	111.09	111.09	109	857000
1737412800	112	2	1.82	110	112	110	51800
1737153600	110	1	0.92	109.25	110	109.25	169000
1737067200	109	-0.54	-0.49	109.25	110	109	432000
1736980800	109.54	-0.69	-0.63	111	111.25	109.3	404000
1736894400	110.23	-2.27	-2.02	112.5	113	110.2	1076000
1736808000	112.5	-2.5	-2.17	114.08	114.08	112.5	738300
1736548800	115	-2.5	-2.13	117	117	115	116000
1736462400	117.5	-0.23	-0.20	116	117.5	116	377000
1736376000	117.73	-2.27	-1.89	118.7	118.7	117.73	5000
1736289600	120	-1	-0.83	120.01	120.01	120	39000
1736203200	121	0	0.00	121	121	121	0
1735944000	121	0	0.00	121	121	121	0
1735857600	121	0.97	0.81	121	121	121	10000
1735684800	120.03	-2.94	-2.39	120.03	120.03	120.03	10000
1735598400	122.97	2.61	2.17	120.24	122.97	120	142000
1735339200	120.36	2.36	2.00	117.7	120.75	117.7	253000
1735069200	118	-0.2	-0.17	118	118.02	118	52000
1734993600	118.2	0	0.00	118.2	118.2	118.2	0
1734734400	118.2	4.37	3.84	114.99	118.2	114.99	150000
1734648000	113.83	-1.08	-0.94	114	114.51	113.83	71000
1734561600	114.91	-0.09	-0.08	114.43	114.91	113.9	144000
1734475200	115	0.1	0.09	113.02	115	113	62000
1734388800	114.9	-1.85	-1.58	114.9	114.9	114.9	46000
1734129600	116.75	0	0.00	116.75	116.75	116.75	0
1734043200	116.75	0	0.00	116.75	116.75	116.75	0
1733956800	116.75	2.25	1.97	117.03	117.03	116.25	45000
1733870400	114.5	0.26	0.23	114.5	114.52	114.5	66000
1733784000	114.24	-2.11	-1.81	114.59	114.59	114.24	74000
1733524800	116.35	0	0.00	116.35	116.35	116.35	0
1733438400	116.35	-0.01	-0.01	116.35	116.35	116.35	50000
1733352000	116.36	-0.14	-0.12	116.5	116.5	116.36	125000
1733265600	116.5	-0.5	-0.43	116.75	117	116.5	31000
1733179200	117	0.18	0.15	116.21	117	116.21	12000
1732920000	116.82	0	0.00	116.82	116.82	116.82	0
1732833600	116.82	0	0.00	116.82	116.82	116.82	0
1732747200	116.82	-0.21	-0.18	117	117	116.82	11000
1732660800	117.03	1.03	0.89	115.16	117.03	115.16	282000
1732574400	116	0.95	0.83	116	116	116	9000
1732315200	115.05	1.15	1.01	115	115.05	115	48000
1732228800	113.9	0	0.00	113.9	113.9	113.9	0
1732142400	113.9	-2.09	-1.80	113.9	113.9	113.9	25000
1732056000	115.99	0	0.00	115.99	115.99	115.99	0
1731969600	115.99	-1.01	-0.86	115.99	115.99	115.99	1000
1731710400	117	1.5	1.30	115	117	114.5	45000
1731624000	115.5	0.5	0.43	116	116	114.99	26000
1731537600	115	0.7	0.61	114	115	114	67000
1731451200	114.3	-0.95	-0.82	114.51	114.51	114.3	17000
1731364800	115.25	0	0.00	115.25	115.25	115.25	0
1731105600	115.25	0.25	0.22	116.99	119	115.25	82000
1731019200	115	0.92	0.81	114.75	115	114.75	51000
1730932800	114.08	0.92	0.81	114.55	114.55	114	57000
1730846400	113.16	-2.59	-2.24	113.16	113.16	113.16	10000
1730760000	115.75	0	0.00	115.75	115.75	115.75	0

Exchange Income

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded

WisdomTree Hedged Commod...

BNP Paribas Issuance

BNP Paribas Issuance

Enel Finance Internation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관