ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Income Corporation

Exchange Income Corporation (EIF.DB.K)

100.01
0.00
(0.00%)
마감 17 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739572800100.0100.00100.01100.01100.010
1739486400100.0100.00100.01100.01100.010
1739400000100.0100.00100.01100.01100.010
1739313600100.01-7.99-7.40100.01100.01100.012000
173922720010800.00108108.61081117000
1738968000108-1-0.92107109.25107696000
17388816001090.030.03100.02109.25100234000
1738795200108.97-2.03-1.83109.01110.5108.97374000
173870880011121.83110.99112110.2617000
1738622400109-6-5.22111.99111.99108195000
1738363200115-1.15-0.99116116.19115135000
1738276800116.151.751.53114.85116.5114.85675000
1738190400114.40.40.35114114.4113.02526000
1738104000114-0.5-0.44115115113366000
1738017600114.51.751.55109.06114.5109.06974000
1737758400112.750.750.67112.93113.5110497000
173767200011210.90111.25113111.254255000
17375856001110.590.53111111109.91113000
1737499200110.41-1.59-1.42111.09111.09109857000
173741280011221.8211011211051800
173715360011010.92109.25110109.25169000
1737067200109-0.54-0.49109.25110109432000
1736980800109.54-0.69-0.63111111.25109.3404000
1736894400110.23-2.27-2.02112.5113110.21076000
1736808000112.5-2.5-2.17114.08114.08112.5738300
1736548800115-2.5-2.13117117115116000
1736462400117.5-0.23-0.20116117.5116377000
1736376000117.73-2.27-1.89118.7118.7117.735000
1736289600120-1-0.83120.01120.0112039000
173620320012100.001211211210
173594400012100.001211211210
17358576001210.970.8112112112110000
1735684800120.03-2.94-2.39120.03120.03120.0310000
1735598400122.972.612.17120.24122.97120142000
1735339200120.362.362.00117.7120.75117.7253000
1735069200118-0.2-0.17118118.0211852000
1734993600118.200.00118.2118.2118.20
1734734400118.24.373.84114.99118.2114.99150000
1734648000113.83-1.08-0.94114114.51113.8371000
1734561600114.91-0.09-0.08114.43114.91113.9144000
17344752001150.10.09113.0211511362000
1734388800114.9-1.85-1.58114.9114.9114.946000
1734129600116.7500.00116.75116.75116.750
1734043200116.7500.00116.75116.75116.750
1733956800116.752.251.97117.03117.03116.2545000
1733870400114.50.260.23114.5114.52114.566000
1733784000114.24-2.11-1.81114.59114.59114.2474000
1733524800116.3500.00116.35116.35116.350
1733438400116.35-0.01-0.01116.35116.35116.3550000
1733352000116.36-0.14-0.12116.5116.5116.36125000
1733265600116.5-0.5-0.43116.75117116.531000
17331792001170.180.15116.21117116.2112000
1732920000116.8200.00116.82116.82116.820
1732833600116.8200.00116.82116.82116.820
1732747200116.82-0.21-0.18117117116.8211000
1732660800117.031.030.89115.16117.03115.16282000
17325744001160.950.831161161169000
1732315200115.051.151.01115115.0511548000
1732228800113.900.00113.9113.9113.90
1732142400113.9-2.09-1.80113.9113.9113.925000
1732056000115.9900.00115.99115.99115.990
1731969600115.99-1.01-0.86115.99115.99115.991000

최근 히스토리

Delayed Upgrade Clock