CI Europe Hedged Equity Index ETF【EHE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Europe Hedged Equity Index ETF (EHE)
CI Europe Hedged Equity Index ETF (EHE) 과거

CI Europe Hedged Equity Index ETF (EHE)

31.68

0.00

( 0.00% )

업데이트: 00:27:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	31.68	0.15	0.48	31.63	31.68	31.63	100
1733179200	31.53	0.38	1.22	31.5	31.53	31.5	700
1732920000	31.15	0.09	0.29	31.15	31.15	31.15	0
1732833600	31.06	0.1	0.32	31.06	31.06	31.06	0
1732747200	30.96	-0.04	-0.13	30.96	30.96	30.96	6
1732660800	31	-0.18	-0.58	31	31	31	0
1732574400	31.18	0.07	0.23	31.18	31.18	31.18	0
1732315200	31.11	0.24	0.78	31.11	31.11	31.11	0
1732228800	30.87	0.05	0.16	30.87	30.87	30.87	0
1732142400	30.82	0.03	0.10	30.82	30.82	30.82	0
1732056000	30.79	-0.2	-0.65	30.79	30.79	30.79	0
1731969600	30.99	-0.1	-0.32	30.99	30.99	30.99	0
1731710400	31.09	-0.04	-0.13	31.09	31.09	31.09	0
1731624000	31.13	0.27	0.87	31.16	31.16	31.13	200
1731537600	30.86	-0.04	-0.13	30.86	30.86	30.86	0
1731451200	30.9	-0.68	-2.15	30.9	30.9	30.9	90
1731364800	31.58	0.11	0.35	31.58	31.58	31.58	0
1731105600	31.47	-0.33	-1.04	31.47	31.47	31.47	0
1731019200	31.8	0.51	1.63	31.8	31.8	31.8	0
1730932800	31.29	-0.22	-0.70	31.29	31.29	31.29	0
1730846400	31.51	0.23	0.74	31.51	31.51	31.51	0
1730760000	31.28	-0.17	-0.54	31.28	31.28	31.28	0
1730497200	31.45	0.12	0.38	31.45	31.45	31.45	0
1730410800	31.33	-0.24	-0.76	31.33	31.33	31.33	0
1730324400	31.57	-0.38	-1.19	31.57	31.57	31.57	0
1730238000	31.95	-0.23	-0.71	31.95	31.95	31.95	0
1730151600	32.18	0.26	0.81	32.18	32.18	32.18	0
1729892400	31.92	0.03	0.09	31.92	31.92	31.92	65
1729806000	31.89	0.09	0.28	31.89	31.89	31.89	0
1729719600	31.8	-0.17	-0.53	31.8	31.8	31.8	0
1729633200	31.97	-0.04	-0.12	31.97	31.97	31.97	0
1729546800	32.009999	-0.26	-0.81	32.2	32.2	32.009999	400
1729287600	32.27	0.34	1.06	32.27	32.27	32.27	0
1729201200	31.93	0.06	0.19	31.93	31.93	31.93	0
1729114800	31.87	0.07	0.22	31.87	31.87	31.87	0
1729028400	31.8	-0.41	-1.27	31.8	31.8	31.8	0
1728682800	32.21	0.11	0.34	32.21	32.21	32.21	0
1728596400	32.1	0.08	0.25	32.1	32.1	32.1	0
1728510000	32.02	0	0.00	32.02	32.02	32.02	0
1728423600	32.02	-0.02	-0.06	32.02	32.02	32.02	0
1728337200	32.04	-0.15	-0.47	32.04	32.04	32.04	0
1728078000	32.189999	0.16	0.50	32.22	32.22	32.189999	174
1727991600	32.03	-0.25	-0.77	32.03	32.03	32.03	0
1727905200	32.28	-0.01	-0.03	32.28	32.28	32.28	0
1727818800	32.29	-0.38	-1.16	32.29	32.29	32.29	0
1727730000	32.67	-0.16	-0.49	31.48	32.67	31.48	601
1727473200	32.83	0.03	0.09	32.83	32.83	32.83	0
1727386800	32.799999	0.82	2.56	32.799999	32.799999	32.799999	0
1727300400	31.98	0.01	0.03	31.98	31.98	31.98	0
1727214000	31.97	0.2	0.63	31.97	31.97	31.97	0
1727127600	31.77	0.13	0.41	31.77	31.77	31.77	0
1726868400	31.64	-0.45	-1.40	31.64	31.64	31.64	0
1726782000	32.09	0.52	1.65	32.09	32.09	32.09	0
1726695600	31.57	0.05	0.16	31.57	31.57	31.57	0
1726609200	31.52	-0.06	-0.19	31.52	31.52	31.52	0
1726522800	31.58	0.08	0.25	31.58	31.58	31.58	0
1726263600	31.5	0.18	0.57	31.5	31.5	31.5	0
1726177200	31.32	0.02	0.06	31.32	31.32	31.32	0
1726090800	31.3	-0.03	-0.10	31.3	31.3	31.3	0
1726004400	31.33	0	0.00	31.33	31.33	31.33	0
1725918000	31.33	0.43	1.39	31.33	31.33	31.33	100
1725658800	30.9	-0.66	-2.09	31	31	30.9	100
1725572400	31.56	-0.2	-0.63	31.56	31.56	31.56	0
1725486000	31.76	-0.21	-0.66	31.76	31.76	31.76	0

CI Europe Hedged Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관