CI Europe Hedged Equity Index ETF【EHE.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
캐나다
TSX
CI Europe Hedged Equity Index ETF (EHE.B)
CI Europe Hedged Equity Index ETF (EHE.B) 과거

CI Europe Hedged Equity Index ETF (EHE.B)

32.61

0.05

(0.15%)

마감 29 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745876400	32.61	0.05	0.15	32.61	32.61	32.61	0
1745617200	32.56	0.17	0.52	32.56	32.56	32.56	0
1745530800	32.39	0.35	1.09	32.39	32.39	32.39	0
1745444400	32.04	0.37	1.17	32.04	32.04	32.04	0
1745358000	31.67	0.61	1.96	31.67	31.67	31.67	1
1745271600	31.06	-0.13	-0.42	31.06	31.06	31.06	0
1744926000	31.19	0.18	0.58	31.19	31.19	31.19	0
1744839600	31.01	-0.31	-0.99	31.01	31.01	31.01	0
1744753200	31.32	0.42	1.36	31.32	31.32	31.32	0
1744666800	30.9	0.12	0.39	30.9	30.9	30.9	0
1744407600	30.78	0.59	1.95	30.78	30.78	30.78	0
1744321200	30.19	-1.41	-4.46	30.36	30.36	30.19	578
1744234800	31.6	2.97	10.37	29.06	31.6	29.06	435
1744148400	28.63	-0.6	-2.05	28.63	28.63	28.63	0
1744062000	29.23	-0.61	-2.04	29.23	29.23	29.23	0
1743802800	29.84	-1.69	-5.36	30.51	30.51	29.8	2700
1743716400	31.53	-1.1	-3.37	31.53	31.53	31.53	0
1743630000	32.63	0.26	0.80	32.63	32.63	32.63	0
1743543600	32.369999	-0.16	-0.49	32.369999	32.369999	32.369999	0
1743457200	32.53	-0.19	-0.58	32.53	32.53	32.53	0
1743198000	32.72	-0.2	-0.61	32.72	32.72	32.72	0
1743111600	32.92	0.15	0.46	32.92	32.92	32.92	0
1743025200	32.77	-0.66	-1.97	32.77	32.77	32.77	0
1742938800	33.43	0.11	0.33	33.43	33.43	33.43	0
1742852400	33.32	-0.14	-0.42	33.32	33.32	33.32	0
1742593200	33.46	-0.23	-0.68	33.46	33.46	33.46	0
1742506800	33.69	-0.52	-1.52	33.78	33.78	33.69	500
1742420400	34.21	0.04	0.12	34.21	34.21	34.21	0
1742334000	34.17	0.13	0.38	34.17	34.17	34.17	0
1742247600	34.04	0.2	0.59	34.04	34.04	34.04	0
1741988400	33.84	0.71	2.14	33.84	33.84	33.84	0
1741902000	33.13	-0.28	-0.84	33.13	33.13	33.13	0
1741815600	33.409999	-0.1	-0.30	33.46	33.46	33.409999	400
1741729200	33.509999	0.02	0.06	33.509999	33.509999	33.509999	0
1741642800	33.49	-0.69	-2.02	33.49	33.49	33.49	0
1741387200	34.18	0.7	2.09	34.18	34.18	34.18	0
1741300800	33.479999	-0.44	-1.30	33.479999	33.479999	33.479999	0
1741214400	33.92	0.64	1.92	33.92	33.92	33.92	0
1741128000	33.28	0.21	0.64	32.72	33.28	32.67	400
1741041600	33.07	0.59	1.82	33.07	33.07	33.07	0
1740782400	32.479999	0.15	0.46	32.479999	32.479999	32.479999	0
1740696000	32.33	-0.26	-0.80	32.33	32.33	32.33	0
1740609600	32.59	-0.03	-0.09	32.59	32.59	32.59	0
1740523200	32.619999	0.54	1.68	32.619999	32.619999	32.619999	0
1740436800	32.08	0.11	0.34	32.08	32.08	32.08	0
1740177600	31.97	-0.06	-0.19	31.97	31.97	31.97	0
1740091200	32.03	0.08	0.25	32.03	32.03	32.03	0
1740004800	31.95	-0.46	-1.42	31.95	31.95	31.95	0
1739918400	32.409999	0.17	0.53	32.409999	32.409999	32.409999	0
1739572800	32.24	0.19	0.59	32.24	32.24	32.24	0
1739486400	32.049999	0.05	0.16	32.049999	32.049999	32.049999	0
1739400000	32	0.42	1.33	32	32	32	0
1739313600	31.58	0.41	1.32	31.58	31.58	31.58	0
1739227200	31.17	0.22	0.71	31.17	31.17	31.17	0
1738968000	30.95	-0.3	-0.96	30.95	30.95	30.95	0
1738881600	31.25	0.19	0.61	31.25	31.25	31.25	0
1738795200	31.06	0.35	1.14	31.06	31.06	31.06	0
1738708800	30.71	-0.17	-0.55	30.71	30.71	30.71	0
1738622400	30.88	-0.4	-1.28	30.88	30.88	30.88	0
1738363200	31.28	-0.25	-0.79	31.28	31.28	31.28	0
1738276800	31.53	0.46	1.48	31.53	31.53	31.53	0
1738190400	31.07	0.17	0.55	31.07	31.07	31.07	0

CI Europe Hedged Equity ...

Euronext Switzerland 20 ...

Schatz Tf 2,8% Gn25 Eur

Actinogen Medical

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관