ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2.63
-0.04
(-1.50%)
마감 19 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-10.84745762712.952.952.581842792.76901985CS
4-0.73-21.72619047623.363.52.582026813.01158949CS
12-0.45-14.61038961043.083.522.581678783.15233597CS
260.5928.92156862752.043.5222295792.83274796CS
520.2510.50420168072.383.521.63063772.21706827CS
156-4-60.33182503776.637.281.65582283.27241485CS
260-0.76-22.4188790563.3912.241.65762224.85064885CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423340002.63-0.04-1.502.732.732.58124897
17422476002.67-0.03-1.112.692.722.6446176
17419884002.70.051.892.732.752.66118156
17419020002.65-0.25-8.622.842.92.65298950
17418156002.90.031.052.92.912.8468267
17417292002.87-0.1-3.372.952.952.77389847
17416428002.97-0.08-2.623.053.052.91830278
17413872003.050.051.6733.07341448
17413008003-0.08-2.603.073.07351218
17412144003.080.061.993.043.13.009999977201
17411280003.02-0.03-0.983.053.072.98236234
17410416003.050.051.673.02999993.082.97663340
17407824003-0.34-10.182.93.052.7599999605086
17406960003.34-0.01-0.303.343.373.3189431
17406096003.350.010.303.343.413.3350538
17405232003.340.010.303.333.383.366825
17404368003.33-0.02-0.603.323.363.2940073
17401776003.35-0.07-2.053.353.393.31151669
17400912003.42-0.04-1.163.473.483.4261811
17400048003.460.051.473.323.53.32139801
17399184003.410.041.193.363.423.2227266
17395728003.3700.003.43.43.3437024
17394864003.370.051.513.353.453.32157791
17394000003.32-0.04-1.193.373.373.24158163
17393136003.36-0.04-1.183.43.43.32160673
17392272003.4-0.02-0.583.423.443.34148776
17389680003.42-0.05-1.443.413.473.36130840
17388816003.470.12.973.373.523.37274201
17387952003.370.278.713.113.423.08420855
17387088003.1-0.03-0.963.153.343.08244303
17386224003.13-0.02-0.632.983.152.98160815
17383632003.15-0.05-1.563.143.223.09169673
17382768003.20.010.313.23.243.1845765
17381904003.19-0.02-0.623.223.223.13107908
17381040003.21-0.03-0.933.253.25999993.241467
17380176003.2400.003.233.253.249808
17377584003.240.041.253.213.25999993.12100259
17376720003.2-0.03-0.933.193.233.1295130
17375856003.230.020.623.183.27999993.17113658
17374992003.210.030.943.153.233.09117350
17374128003.1800.003.23.23.1429807
17371536003.1800.003.153.23.1355748
17370672003.1800.003.23.273.1567536
17369808003.1800.003.213.253.13170870
17368944003.1800.003.153.213.1198071
17368080003.18-0.04-1.243.213.25999993.1184383
17365488003.22-0.09-2.723.33.33.14114239
17364624003.310.041.223.273.313.2423700
17363760003.270.092.833.193.273.13142786
17362896003.18-0.19-5.643.43.43.14212853
17362032003.370.061.813.353.393.27454449
17359440003.310.13.123.193.323.19245522
17358576003.210.051.583.173.213.1108867
17356848003.16-0.01-0.323.193.213.12121725
17355984003.170.041.283.133.23.07244087
17353392003.1300.003.13.23.09172746
17350692003.130.020.643.083.133.08165728
17349936003.11-0.01-0.323.13.153.1423977
17347344003.120.061.963.073.153.061646839
17346480003.060.041.323.02999993.13.02259472