ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.84
0.03
( 1.07% )
업데이트: 00:02:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-2.068965517242.92.942.651148222.84481714CS
40.6529.68036529682.193.252.172468122.84164272CS
120.6932.09302325582.153.251.972221002.39229634CS
261.0356.90607734811.813.251.62536692.06581449CS
520.6630.27522935782.183.251.63319672.15544294CS
156-7.79-73.283160865510.6312.241.66591544.00657461CS
260-1.61-36.17977528094.4512.241.65914404.9031392CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17326608002.81-0.1-3.442.842.942.74203914
17325744002.910.062.112.812.942.779999967080
17323152002.8500.002.872.882.8348317
17322288002.85-0.01-0.352.842.872.65139179
17321424002.86-0.04-1.382.92.92.71115622
17320560002.90.031.052.842.952.82240386
17319696002.87-0.13-4.332.962.962.82157440
173171040030.13.452.943.00999992.84232533
17316240002.9-0.05-1.692.962.962.86113690
17315376002.95-0.01-0.342.963.022.95364389
17314512002.96-0.04-1.3333.252.84352437
173136480030.072.392.73.12.7754379
17311056002.930.5623.632.552.992.451417600
17310192002.370.073.042.242.412.24380585
17309328002.30.115.022.22.352.2115218
17308464002.190.010.462.22.212.1732129
17307600002.18-0.05-2.242.192.222.1836890
17304972002.230.020.902.182.252.1848818
17304108002.21-0.01-0.452.232.232.1769864
17303244002.220.031.372.192.242.1945762
17302380002.19-0.01-0.452.172.212.16159645
17301516002.200.002.22.22.17474815
17298924002.200.002.212.222.1647621
17298060002.200.002.212.232.1732816
17297196002.20.010.462.162.232.1656940
17296332002.19-0.1-4.372.142.252.14149101
17295468002.29-0.09-3.782.392.392.2756407
17292876002.380.031.282.342.392.34104977
17292012002.350.2914.082.072.352.06705984
17291148002.06-0.08-3.742.132.182.061641575
17290284002.14-0.03-1.382.122.172.07209187
17286828002.170.010.462.122.182.1139250
17285964002.160.020.932.162.162.08191638
17285100002.14-0.02-0.932.142.162.13118532
17284236002.160.031.412.122.162.152493
17283372002.13-0.01-0.472.132.152.0940323
17280780002.140.020.942.122.152.121786
17279916002.120.020.952.072.132.0669462
17279052002.1-0.04-1.872.142.192.0964905
17278188002.14-0.06-2.732.172.192.1259800
17277324002.20.073.292.162.232.14262522
17274732002.130.031.432.062.152.05387763
17273868002.10.041.942.092.142.0572674
17273004002.06-0.01-0.482.072.082.029999975981
17272140002.070.010.492.052.092.04114642
17271276002.060.010.492.042.082.04445485
17268684002.05-0.02-0.972.072.072.0099999260648
17267820002.0700.002.12.122.04242989
17266956002.070.031.472.042.082291937
17266092002.040.010.492.062.062168570
17265228002.0299999-0.02-0.982.02999992.052151758
17262636002.0500.002.062.061.97210987
17261772002.050.031.492.042.051.9978740
17260908002.02-0.04-1.942.02999992.042125482
17260044002.060.020.982.082.081.99124243
17259180002.04-0.01-0.492.00999992.051.98545308
17256588002.05-0.04-1.912.112.112.0099999140220
17255724002.09-0.01-0.482.142.142.05155652
17254860002.1-0.03-1.412.152.152.114825
17253996002.13-0.03-1.392.172.172.08114505
17250540002.160.010.472.162.172.1358819
17249676002.15-0.02-0.922.162.182.1419177
17248812002.17-0.03-1.362.22.22.1130676
17247948002.20.041.852.22.222.19115843