ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.19
0.01
(0.46%)
마감 06 11월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.9216589861752.172.252.16721962.20206153CS
40.073.301886792452.122.392.062290992.16988415CS
120.167.881773399012.032.391.971874572.13152044CS
260.422.34636871511.792.391.62899621.91678219CS
52-0.21-8.752.43.11.63632562.12344306CS
156-8.81-80.09090909091112.241.66688234.16688398CS
260-2.44-52.69978401734.6312.241.65883644.92092236CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17307600002.18-0.05-2.242.192.222.1836890
17304972002.230.020.902.182.252.1848818
17304108002.21-0.01-0.452.232.232.1769864
17303244002.220.031.372.192.242.1945762
17302380002.19-0.01-0.452.172.212.16159645
17301516002.200.002.22.22.17474815
17298924002.200.002.212.222.1647621
17298060002.200.002.212.232.1732816
17297196002.20.010.462.162.232.1656940
17296332002.19-0.1-4.372.142.252.14149101
17295468002.29-0.09-3.782.392.392.2756407
17292876002.380.031.282.342.392.34104977
17292012002.350.2914.082.072.352.06705984
17291148002.06-0.08-3.742.132.182.061641575
17290284002.14-0.03-1.382.122.172.07209187
17286828002.170.010.462.122.182.1139250
17285964002.160.020.932.162.162.08191638
17285100002.14-0.02-0.932.142.162.13118532
17284236002.160.031.412.122.162.152493
17283372002.13-0.01-0.472.132.152.0940323
17280780002.140.020.942.122.152.121786
17279916002.120.020.952.072.132.0669462
17279052002.1-0.04-1.872.142.192.0964905
17278188002.14-0.06-2.732.172.192.1259800
17277324002.20.073.292.162.232.14262522
17274732002.130.031.432.062.152.05387763
17273868002.10.041.942.092.142.0572674
17273004002.06-0.01-0.482.072.082.029999975981
17272140002.070.010.492.052.092.04114642
17271276002.060.010.492.042.082.04445485
17268684002.05-0.02-0.972.072.072.0099999260648
17267820002.0700.002.12.122.04242989
17266956002.070.031.472.042.082291937
17266092002.040.010.492.062.062168570
17265228002.0299999-0.02-0.982.02999992.052151758
17262636002.0500.002.062.061.97210987
17261772002.050.031.492.042.051.9978740
17260908002.02-0.04-1.942.02999992.042125482
17260044002.060.020.982.082.081.99124243
17259180002.04-0.01-0.492.00999992.051.98545308
17256588002.05-0.04-1.912.112.112.0099999140220
17255724002.09-0.01-0.482.142.142.05155652
17254860002.1-0.03-1.412.152.152.114825
17253996002.13-0.03-1.392.172.172.08114505
17250540002.160.010.472.162.172.1358819
17249676002.15-0.02-0.922.162.182.1419177
17248812002.17-0.03-1.362.22.22.1130676
17247948002.20.041.852.22.222.19115843
17247084002.1600.002.162.162.160
17244492002.1600.002.22.212.1638840
17243628002.16-0.03-1.372.212.212.1483180
17242764002.190.083.792.162.212.11107257
17241900002.110.031.442.092.162.05141310
17241036002.08-0.03-1.422.12.112.0299999128211
17238444002.110.020.962.082.122.02254162
17237580002.0900.002.112.182.09245299
17236716002.09-0.01-0.482.072.112.0738089
17235852002.100.002.02999992.152.0299999148542
17234988002.1-0.01-0.472.082.132.06273679
17232396002.11-0.05-2.312.152.151.98577816
17231532002.160.094.352.192.322.14368071
17230668002.070.020.982.062.112.05269747
17229804002.0500.001.982.071.9886979