ECN.PR.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,100 |
01 5월(5) 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 509 |
30 4월(4) 2024 | 15.80 | -0.20 | -1.25% | 15.98 | 15.98 | 15.80 | 500 |
27 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.25 | 16.00 | 3,200 |
26 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
25 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 500 |
24 4월(4) 2024 | 16.00 | 0.02 | 0.13% | 16.00 | 16.00 | 16.00 | 3,900 |
23 4월(4) 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
20 4월(4) 2024 | 15.98 | 0.00 | 0.00% | 15.90 | 16.00 | 15.90 | 4,600 |
19 4월(4) 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 15.98 | 15.98 | 100 |
18 4월(4) 2024 | 16.01 | -0.29 | -1.78% | 16.20 | 16.29 | 16.01 | 1,750 |
17 4월(4) 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.31 | 16.30 | 2,800 |
16 4월(4) 2024 | 16.50 | 0.01 | 0.06% | 16.49 | 16.50 | 16.49 | 900 |
13 4월(4) 2024 | 16.49 | 0.24 | 1.48% | 16.30 | 16.49 | 16.30 | 2,604 |
12 4월(4) 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 16.25 | 356 |
11 4월(4) 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.20 | 16.20 | 1,030 |
10 4월(4) 2024 | 16.25 | 0.20 | 1.25% | 16.15 | 16.25 | 16.15 | 1,520 |
09 4월(4) 2024 | 16.05 | -0.70 | -4.18% | 16.55 | 16.55 | 16.05 | 1,645 |
06 4월(4) 2024 | 16.75 | 0.40 | 2.45% | 16.40 | 16.75 | 16.40 | 1,105 |
05 4월(4) 2024 | 16.35 | 0.15 | 0.93% | 16.36 | 16.36 | 16.35 | 400 |
04 4월(4) 2024 | 16.20 | 0.20 | 1.25% | 16.12 | 16.20 | 16.12 | 1,270 |
03 4월(4) 2024 | 16.00 | 0.00 | 0.00% | 16.01 | 16.01 | 16.00 | 1,300 |