Ecn Capital Corp【ECN.DB.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Ecn Capital Corp (ECN.DB.B)
Ecn Capital Corp (ECN.DB.B) 과거

Ecn Capital Corp (ECN.DB.B)

91.00

2.50

(2.82%)

마감 27 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	91	2.5	2.82	90	91	90	2000
1732574400	88.5	-1	-1.12	89.5	89.5	87	21000
1732315200	89.5	-0.5	-0.56	90	90	89.5	26000
1732228800	90	-0.01	-0.01	90.01	90.01	90	37000
1732142400	90.01	-0.19	-0.21	90.26	90.26	90.01	77000
1732056000	90.2	0	0.00	90.2	90.2	90.2	0
1731969600	90.2	-0.3	-0.33	92.96	92.96	90.2	10000
1731710400	90.5	0.8	0.89	90.5	90.5	90.5	20000
1731624000	89.7	1.6	1.82	89.7	89.7	89.7	5000
1731537600	88.1	2.1	2.44	87	88.1	87	52000
1731451200	86	0	0.00	86	86	86	0
1731364800	86	-1	-1.15	86	86	86	5000
1731105600	87	1.25	1.46	87	87	86.9	166000
1731019200	85.75	0	0.00	87	87	85.75	39000
1730932800	85.75	0	0.00	85.75	85.75	85.75	0
1730846400	85.75	0	0.00	85.75	85.75	85.75	0
1730760000	85.75	0.75	0.88	85.51	85.75	85.5	140000
1730497200	85	0	0.00	85	85	85	0
1730410800	85	-2	-2.30	85	85	85	25000
1730324400	87	3	3.57	85.95	87	85.95	308000
1730238000	84	-0.93	-1.10	84.9	84.9	84	50000
1730151600	84.93	0	0.00	84.93	84.93	84.93	0
1729892400	84.93	-1.07	-1.24	84.93	84.93	84.93	1000
1729806000	86	2	2.38	84.92	86	84.92	210000
1729719600	84	0.45	0.54	84	84	84	4000
1729633200	83.55	-0.55	-0.65	83.58	83.58	83.55	26000
1729546800	84.1	1.09	1.31	83.5	84.1	83.5	103000
1729287600	83.01	0	0.00	83.01	83.01	83.01	0
1729201200	83.01	-0.49	-0.59	83.01	83.01	83.01	3000
1729114800	83.5	0.49	0.59	83.99	83.99	83.5	25000
1729028400	83.01	0	0.00	83.01	83.01	83.01	0
1728682800	83.01	0	0.00	83.01	83.01	83.01	0
1728596400	83.01	-0.99	-1.18	84.5	84.5	82	26000
1728510000	84	0	0.00	84	84	84	0
1728423600	84	0	0.00	84	84	84	0
1728337200	84	0	0.00	84	84	84	0
1728078000	84	-1.15	-1.35	84.75	84.75	84	59000
1727991600	85.15	0	0.00	85.15	85.15	85.15	0
1727905200	85.15	0	0.00	85.15	85.15	85.15	0
1727818800	85.15	0.65	0.77	85.15	86	85.1	107000
1727732400	84.5	0	0.00	84.5	84.5	84.5	0
1727473200	84.5	-0.22	-0.26	84.5	84.5	84.5	1000
1727386800	84.72	0	0.00	84.72	84.72	84.72	0
1727300400	84.72	0	0.00	84.72	84.72	84.72	0
1727214000	84.72	0	0.00	84.72	84.72	84.72	0
1727127600	84.72	0	0.00	84.72	84.72	84.72	0
1726868400	84.72	0	0.00	84.72	84.72	84.72	0
1726782000	84.72	2.62	3.19	84.72	84.72	84.72	9000
1726695600	82.1	0	0.00	82.1	82.1	82.1	0
1726609200	82.1	2.17	2.71	82.27	82.27	82.1	10000
1726522800	79.93	0	0.00	79.93	79.93	79.93	0
1726263600	79.93	0	0.00	79.93	79.93	79.93	0
1726177200	79.93	0	0.00	79.93	79.93	79.93	1000
1726090800	79.93	-3.07	-3.70	79.93	79.93	79.93	2000
1726004400	83	5	6.41	83	83	83	2000
1725918000	78	-2	-2.50	78	78	78	5000
1725658800	80	0	0.00	80	80	80	0
1725572400	80	-4.5	-5.33	81	81	78	75000
1725486000	84.5	1.4	1.68	82	84.5	82	37000
1725399600	83.1	-1.4	-1.66	84.5	84.5	83.1	8000
1725054000	84.5	0	0.00	84.25	84.5	84.25	27000
1724967600	84.5	0	0.00	84.47	84.5	84.47	6000
1724881200	84.5	0.5	0.60	83.99	84.5	83.99	27000
1724794800	84	1.9	2.31	84	84.5	84	67000

Psyched Wellness (QB)

Velocity Acquisition

Farmers and Merchants Ba... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관