Hot Features
프리미엄
Ecn Capital Corp (ECN.DB.A)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 20000 |
| 1739486400 | 97 | 0 | 0.00 | 96.05 | 97 | 96.05 | 14000 |
| 1739400000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 38000 |
| 1739313600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 14000 |
| 1739227200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738968000 | 97 | 1 | 1.04 | 97 | 97 | 97 | 11000 |
| 1738881600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 30000 |
| 1738795200 | 96 | -3 | -3.03 | 96 | 96 | 96 | 15000 |
| 1738708800 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 2000 |
| 1738622400 | 99.5 | 3.5 | 3.65 | 99.5 | 99.5 | 99.5 | 2000 |
| 1738363200 | 96 | -0.5 | -0.52 | 95.3 | 96 | 95.3 | 22000 |
| 1738276800 | 96.5 | -3.47 | -3.47 | 99.9 | 99.9 | 96.5 | 76000 |
| 1738190400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738104000 | 99.97 | 3.97 | 4.14 | 97 | 99.97 | 97 | 24000 |
| 1738017600 | 96 | -1 | -1.03 | 96.01 | 96.01 | 96 | 20000 |
| 1737758400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737672000 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 119000 |
| 1737585600 | 97.5 | -0.35 | -0.36 | 97.5 | 97.5 | 97.5 | 35500 |
| 1737499200 | 97.85 | 1.35 | 1.40 | 97 | 97.88 | 97 | 57000 |
| 1737412800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737153600 | 96.5 | 1.44 | 1.51 | 96.47 | 96.5 | 96 | 53000 |
| 1737067200 | 95.06 | 0.03 | 0.03 | 95.06 | 95.06 | 95.06 | 8000 |
| 1736980800 | 95.03 | -1.47 | -1.52 | 95.03 | 95.03 | 95.03 | 3000 |
| 1736894400 | 96.5 | -0.49 | -0.51 | 96 | 96.5 | 96 | 42000 |
| 1736808000 | 96.99 | 0.49 | 0.51 | 96.49 | 96.99 | 96.49 | 27000 |
| 1736548800 | 96.5 | 0.25 | 0.26 | 96.5 | 96.5 | 96.5 | 7000 |
| 1736462400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736376000 | 96.25 | -0.22 | -0.23 | 96.47 | 96.47 | 96.25 | 19000 |
| 1736289600 | 96.47 | 0.47 | 0.49 | 96 | 96.47 | 96 | 10000 |
| 1736203200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
| 1735944000 | 96 | -0.5 | -0.52 | 96.4 | 96.4 | 96 | 17000 |
| 1735857600 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 18000 |
| 1735684800 | 96 | 1 | 1.05 | 96 | 96 | 96 | 60000 |
| 1735598400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 75000 |
| 1735339200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10000 |
| 1735080000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734993600 | 95 | -1 | -1.04 | 96.5 | 96.5 | 95 | 44000 |
| 1734734400 | 96 | 1 | 1.05 | 95 | 96 | 95 | 89000 |
| 1734648000 | 95 | 1.03 | 1.10 | 93.97 | 95 | 93.97 | 88000 |
| 1734561600 | 93.97 | 0.97 | 1.04 | 93.5 | 93.97 | 93.5 | 31000 |
| 1734475200 | 93 | -0.47 | -0.50 | 93 | 93 | 93 | 9000 |
| 1734388800 | 93.47 | 1.42 | 1.54 | 92.05 | 93.47 | 92 | 81000 |
| 1734129600 | 92.05 | 0.04 | 0.04 | 93.5 | 93.5 | 92.01 | 63000 |
| 1734043200 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 6000 |
| 1733956800 | 92.01 | 0 | 0.00 | 92.02 | 92.02 | 92.01 | 10000 |
| 1733870400 | 92.01 | -0.99 | -1.06 | 92.01 | 92.01 | 92.01 | 11000 |
| 1733784000 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 44000 |
| 1733524800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733438400 | 91.5 | -1.49 | -1.60 | 91.5 | 91.5 | 91.5 | 7000 |
| 1733352000 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1733265600 | 92.99 | 1.49 | 1.63 | 91.5 | 92.99 | 91.5 | 56000 |
| 1733179200 | 91.5 | 0 | 0.00 | 91.8 | 91.8 | 91.5 | 42000 |
| 1732920000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732833600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732747200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 20000 |
| 1732660800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 20000 |
| 1732574400 | 91.5 | -0.01 | -0.01 | 91.51 | 91.51 | 91.5 | 95000 |
| 1732315200 | 91.51 | 0 | 0.00 | 91.54 | 91.54 | 91.51 | 85000 |
| 1732228800 | 91.51 | -0.01 | -0.01 | 92 | 92.5 | 91.51 | 37000 |
| 1732142400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1732056000 | 91.52 | -0.01 | -0.01 | 91.54 | 91.54 | 91.52 | 25000 |
| 1731969600 | 91.53 | 0.03 | 0.03 | 91.5 | 91.53 | 91.5 | 18000 |
