ECN.DB.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
26 4월(4) 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.00 | 68.00 | 30,000 |
25 4월(4) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
24 4월(4) 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
23 4월(4) 2024 | 70.00 | -2.25 | -3.11% | 70.00 | 70.00 | 70.00 | 2,000 |
20 4월(4) 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
19 4월(4) 2024 | 72.25 | -0.25 | -0.34% | 72.25 | 72.25 | 72.25 | 15,000 |
18 4월(4) 2024 | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 8,000 |
17 4월(4) 2024 | 73.00 | 0.72 | 1.00% | 73.00 | 73.00 | 73.00 | 6,000 |
16 4월(4) 2024 | 72.28 | 0.18 | 0.25% | 74.00 | 74.00 | 72.28 | 7,000 |
13 4월(4) 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
12 4월(4) 2024 | 72.10 | -4.90 | -6.36% | 73.10 | 73.10 | 72.10 | 30,000 |
11 4월(4) 2024 | 77.00 | 2.40 | 3.22% | 75.01 | 77.00 | 75.00 | 43,000 |
10 4월(4) 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 4,000 |
09 4월(4) 2024 | 75.00 | -4.25 | -5.36% | 79.50 | 79.50 | 74.99 | 2,175,000 |
06 4월(4) 2024 | 79.25 | -5.75 | -6.76% | 78.00 | 83.00 | 78.00 | 326,000 |
05 4월(4) 2024 | 85.00 | 7.00 | 8.97% | 81.00 | 85.00 | 81.00 | 176,000 |
04 4월(4) 2024 | 78.00 | -0.50 | -0.64% | 77.90 | 78.00 | 77.90 | 40,000 |
03 4월(4) 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 20,000 |
02 4월(4) 2024 | 79.50 | -5.00 | -5.92% | 79.50 | 79.50 | 79.50 | 25,000 |