East Side Games Group Inc【EAGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
East Side Games Group Inc (EAGR)
East Side Games Group Inc (EAGR) 과거

East Side Games Group Inc (EAGR)

0.44

0.015

(3.53%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-9.27835051546	0.485	0.485	0.42	28123	0.44355441	CS
4	-0.05	-10.2040816327	0.49	0.49	0.39	171401	0.43246389	CS
12	-0.19	-30.1587301587	0.63	0.63	0.39	78317	0.46176904	CS
26	-0.28	-38.8888888889	0.72	0.75	0.39	58683	0.54163926	CS
52	-0.1	-18.5185185185	0.54	1.08	0.39	49964	0.64447051	CS
156	-2.66	-85.8064516129	3.1	3.3	0.28	32103	0.89170056	CS
260	-2.12	-82.8125	2.56	4.27	0.28	33626	1.18557732	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.44	0.015	3.53	0.435	0.45	0.435	3500
1741300800	0.425	-0.025	-5.56	0.45	0.45	0.42	50520
1741214400	0.45	0	0.00	0.45	0.45	0.45	0
1741128000	0.45	-0.015	-3.23	0.465	0.465	0.43	67010
1741041600	0.465	-0.02	-4.12	0.48	0.48	0.465	22564
1740782400	0.485	0.05	11.49	0.485	0.485	0.485	520
1740696000	0.435	-0.01	-2.25	0.435	0.435	0.435	1020
1740609600	0.445	0	0.00	0.455	0.455	0.44	52094
1740523200	0.445	-0.005	-1.11	0.45	0.45	0.44	33200
1740436800	0.45	-0.04	-8.16	0.45	0.45	0.45	36504
1740177600	0.49	0.06	13.95	0.435	0.49	0.435	73500
1740091200	0.43	0	0.00	0.43	0.43	0.43	75900
1740004800	0.43	-0.015	-3.37	0.435	0.435	0.43	22584
1739918400	0.445	-0.005	-1.11	0.4425	0.445	0.4425	570
1739572800	0.45	0.025	5.88	0.435	0.45	0.425	40400
1739486400	0.425	-0.015	-3.41	0.43	0.435	0.405	546675
1739400000	0.44	0.01	2.33	0.43	0.44	0.43	51500
1739313600	0.43	-0.045	-9.47	0.45	0.45	0.39	2159650
1739227200	0.475	-0.005	-1.04	0.475	0.475	0.475	5000
1738968000	0.48	-0.01	-2.04	0.49	0.49	0.475	17405
1738881600	0.49	-0.03	-5.77	0.51	0.52	0.46	77000
1738795200	0.52	0.01	1.96	0.52	0.52	0.52	1500
1738708800	0.51	0.01	2.00	0.49	0.54	0.49	45000
1738622400	0.5	-0.02	-3.85	0.44	0.51	0.44	102069
1738363200	0.52	0	0.00	0.52	0.52	0.52	8710
1738276800	0.52	-0.05	-8.77	0.52	0.52	0.52	4000
1738190400	0.5699999	0.0199999	3.64	0.54	0.5699999	0.5	67326
1738104000	0.55	0	0.00	0.51	0.5699999	0.51	22400
1738017600	0.55	0.03	5.77	0.52	0.59	0.52	37520
1737758400	0.52	-0.03	-5.45	0.54	0.54	0.52	58730
1737672000	0.55	0.02	3.77	0.53	0.55	0.52	10500
1737585600	0.53	0	0.00	0.53	0.53	0.53	16500
1737499200	0.53	0.01	1.92	0.53	0.55	0.53	45500
1737412800	0.52	-0.03	-5.45	0.54	0.54	0.52	7150
1737153600	0.55	0.02	3.77	0.54	0.55	0.53	14824
1737067200	0.53	0.01	1.92	0.5	0.53	0.5	8000
1736980800	0.52	-0.02	-3.70	0.53	0.53	0.51	36990
1736894400	0.54	-0.03	-5.26	0.56	0.56	0.53	151350
1736808000	0.5699999	0	0.00	0.59	0.59	0.5699999	16030
1736548800	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	18000
1736462400	0.56	-0.03	-5.08	0.56	0.58	0.56	10000
1736376000	0.59	0.03	5.36	0.58	0.59	0.58	13600
1736289600	0.56	-0.04	-6.67	0.58	0.6	0.56	22300
1736203200	0.6	0.02	3.45	0.5699999	0.61	0.5699999	25428
1735944000	0.58	0	0.00	0.58	0.58	0.55	5500
1735857600	0.58	-0.02	-3.33	0.6	0.6	0.53	71139
1735684800	0.6	0.0300001	5.26	0.59	0.6	0.59	14530
1735598400	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	10936
1735339200	0.56	-0.01	-1.75	0.58	0.58	0.56	22591
1735069200	0.5699999	0	0.00	0.5699999	0.5699999	0.56	29000
1734993600	0.5699999	-0.01	-1.72	0.58	0.61	0.5699999	25000
1734734400	0.58	0	0.00	0.58	0.6	0.58	23200
1734648000	0.58	0	0.00	0.5699999	0.59	0.56	39265
1734561600	0.58	-0.02	-3.33	0.6	0.6	0.58	10300
1734475200	0.6	0	0.00	0.6	0.6	0.6	8500
1734388800	0.6	0	0.00	0.6	0.6	0.6	5000
1734129600	0.6	-0.02	-3.23	0.63	0.63	0.6	43741
1734043200	0.62	0	0.00	0.62	0.62	0.62	11000
1733956800	0.62	0.02	3.33	0.62	0.62	0.62	14500
1733870400	0.6	0.01	1.69	0.68	0.68	0.6	55833
1733784000	0.59	-0.08	-11.94	0.62	0.67	0.59	150503

East Side Games

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관