East Side Games Group Inc【EAGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
East Side Games Group Inc (EAGR)
East Side Games Group Inc (EAGR) 과거

East Side Games Group Inc (EAGR)

0.52

0.00

(0.00%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.7037037037	0.54	0.59	0.5	37995	0.54718185	CS
4	-0.06	-10.3448275862	0.58	0.61	0.5	29582	0.54697611	CS
12	-0.18	-25.7142857143	0.7	0.71	0.5	48134	0.61368874	CS
26	-0.25	-32.4675324675	0.77	0.9	0.5	35408	0.66038719	CS
52	-0.03	-5.45454545455	0.55	1.08	0.5	38643	0.71321147	CS
156	-3.43	-86.835443038	3.95	4.27	0.28	28695	1.08188931	CS
260	-2.04	-79.6875	2.56	4.27	0.28	30312	1.29778958	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.52	0	0.00	0.52	0.52	0.52	8710
1738276800	0.52	-0.05	-8.77	0.52	0.52	0.52	4000
1738190400	0.5699999	0.0199999	3.64	0.54	0.5699999	0.5	67326
1738104000	0.55	0	0.00	0.51	0.5699999	0.51	22400
1738017600	0.55	0.03	5.77	0.52	0.59	0.52	37520
1737758400	0.52	-0.03	-5.45	0.54	0.54	0.52	58730
1737672000	0.55	0.02	3.77	0.53	0.55	0.52	10500
1737585600	0.53	0	0.00	0.53	0.53	0.53	16500
1737499200	0.53	0.01	1.92	0.53	0.55	0.53	45500
1737412800	0.52	-0.03	-5.45	0.54	0.54	0.52	7150
1737153600	0.55	0.02	3.77	0.54	0.55	0.53	14824
1737067200	0.53	0.01	1.92	0.5	0.53	0.5	8000
1736980800	0.52	-0.02	-3.70	0.53	0.53	0.51	36990
1736894400	0.54	-0.03	-5.26	0.56	0.56	0.53	151350
1736808000	0.5699999	0	0.00	0.59	0.59	0.5699999	16030
1736548800	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	18000
1736462400	0.56	-0.03	-5.08	0.56	0.58	0.56	10000
1736376000	0.59	0.03	5.36	0.58	0.59	0.58	13600
1736289600	0.56	-0.04	-6.67	0.58	0.6	0.56	22300
1736203200	0.6	0.02	3.45	0.5699999	0.61	0.5699999	25428
1735944000	0.58	0	0.00	0.58	0.58	0.55	5500
1735857600	0.58	-0.02	-3.33	0.6	0.6	0.53	71139
1735684800	0.6	0.0300001	5.26	0.59	0.6	0.59	14530
1735598400	0.5699999	0.0099999	1.79	0.58	0.58	0.5699999	10936
1735339200	0.56	-0.01	-1.75	0.58	0.58	0.56	22591
1735069200	0.5699999	0	0.00	0.5699999	0.5699999	0.56	29000
1734993600	0.5699999	-0.01	-1.72	0.58	0.61	0.5699999	25000
1734734400	0.58	0	0.00	0.58	0.6	0.58	23200
1734648000	0.58	0	0.00	0.5699999	0.59	0.56	39265
1734561600	0.58	-0.02	-3.33	0.6	0.6	0.58	10300
1734475200	0.6	0	0.00	0.6	0.6	0.6	8500
1734388800	0.6	0	0.00	0.6	0.6	0.6	5000
1734129600	0.6	-0.02	-3.23	0.63	0.63	0.6	43741
1734043200	0.62	0	0.00	0.62	0.62	0.62	11000
1733956800	0.62	0.02	3.33	0.62	0.62	0.62	14500
1733870400	0.6	0.01	1.69	0.68	0.68	0.6	55833
1733784000	0.59	-0.08	-11.94	0.62	0.67	0.59	150503
1733524800	0.67	0.03	4.69	0.64	0.67	0.63	12124
1733438400	0.64	-0.02	-3.03	0.67	0.67	0.64	5964
1733352000	0.66	0.04	6.45	0.65	0.68	0.63	881776
1733265600	0.62	0.02	3.33	0.62	0.62	0.62	5000
1733179200	0.6	0	0.00	0.54	0.6	0.54	109004
1732920000	0.6	0.0300001	5.26	0.58	0.6	0.5699999	33595
1732833600	0.5699999	-0.03	-5.00	0.5699999	0.5699999	0.5699999	8435
1732747200	0.6	0	0.00	0.58	0.6	0.58	4100
1732660800	0.6	-0.04	-6.25	0.65	0.71	0.59	268755
1732574400	0.64	-0.06	-8.57	0.65	0.65	0.64	4069
1732315200	0.7	0.05	7.69	0.64	0.7	0.64	28155
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	-0.02	-2.99	0.68	0.68	0.65	41040
1732056000	0.67	-0.01	-1.47	0.67	0.67	0.65	69400
1731969600	0.68	-0.02	-2.86	0.67	0.7	0.67	7867
1731710400	0.7	-0.01	-1.41	0.68	0.7	0.66	20777
1731624000	0.71	0.05	7.58	0.66	0.71	0.66	17010
1731537600	0.66	-0.02	-2.94	0.68	0.68	0.62	46000
1731451200	0.68	0	0.00	0.68	0.68	0.68	7500
1731364800	0.68	-0.01	-1.45	0.6899999	0.6899999	0.68	18890
1731105600	0.6899999	0	0.00	0.7	0.7	0.6899999	27500
1731019200	0.6899999	-0.05	-6.76	0.72	0.72	0.6899999	15000
1730932800	0.74	0.03	4.23	0.74	0.74	0.74	7000
1730846400	0.71	-0.04	-5.33	0.72	0.72	0.71	106800
1730760000	0.75	0.05	7.14	0.6899999	0.75	0.6899999	8335

East Side Games

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관