Dynamic Active Ultra Short Term Bond ETF【DXV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Ultra Short Term Bond ETF (DXV)
Dynamic Active Ultra Short Term Bond ETF (DXV) 과거

Dynamic Active Ultra Short Term Bond ETF (DXV)

19.64

0.00

(0.00%)

마감 20 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	19.64	0	0.00	19.64	19.65	19.63	8507
1742334000	19.64	0.02	0.10	19.63	19.65	19.62	12729
1742247600	19.62	0	0.00	19.64	19.64	19.6	37009
1741988400	19.62	0	0.00	19.66	19.66	19.62	13160
1741902000	19.62	0	0.00	19.6	19.63	19.6	67462
1741815600	19.62	0.01	0.05	19.62	19.62	19.6	14603
1741729200	19.61	0	0.00	19.61	19.62	19.6	7967
1741642800	19.61	0	0.00	19.65	19.65	19.59	16020
1741387200	19.61	0.01	0.05	19.59	19.64	19.59	17089
1741300800	19.6	-0.02	-0.10	19.59	19.63	19.59	14972
1741214400	19.62	-0.06	-0.30	19.66	19.66	19.61	17312
1741128000	19.68	0.02	0.10	19.64	19.68	19.64	23040
1741041600	19.66	-0.01	-0.05	19.68	19.68	19.63	20424
1740782400	19.67	0.04	0.20	19.68	19.68	19.63	2218
1740696000	19.63	-0.02	-0.10	19.64	19.64	19.62	3101
1740609600	19.65	-0.03	-0.15	19.65	19.65	19.63	11316
1740523200	19.68	-0.03	-0.15	19.69	19.69	19.68	1405
1740436800	19.71	-0.02	-0.10	19.73	19.73	19.66	59889
1740177600	19.73	0.04	0.20	19.69	19.73	19.69	7946
1740091200	19.69	0.01	0.05	19.67	19.69	19.67	4436
1740004800	19.68	0.02	0.10	19.68	19.68	19.67	14568
1739918400	19.66	-0.03	-0.15	19.65	19.67	19.65	8530
1739572800	19.69	0.01	0.05	19.68	19.69	19.66	6402
1739486400	19.68	0.03	0.15	19.64	19.68	19.64	25452
1739400000	19.65	-0.01	-0.05	19.63	19.66	19.63	4910
1739313600	19.66	-0.02	-0.10	19.68	19.68	19.65	70816
1739227200	19.68	0.03	0.15	19.65	19.69	19.65	22890
1738968000	19.65	-0.01	-0.05	19.66	19.66	19.61	17502
1738881600	19.66	0.01	0.05	19.67	19.67	19.62	60465
1738795200	19.65	0.01	0.05	19.66	19.66	19.65	18966
1738708800	19.64	-0.02	-0.10	19.66	19.66	19.61	29259
1738622400	19.66	0.01	0.05	19.7	19.71	19.65	20224
1738363200	19.65	0	0.00	19.62	19.66	19.62	26172
1738276800	19.65	0.02	0.10	19.62	19.65	19.62	6254
1738190400	19.63	-0.03	-0.15	19.61	19.63	19.61	2052
1738104000	19.66	-0.03	-0.15	19.62	19.66	19.61	13566
1738017600	19.69	0.01	0.05	19.7	19.7	19.67	13021
1737758400	19.68	0	0.00	19.7	19.7	19.66	9746
1737672000	19.68	0.02	0.10	19.65	19.68	19.63	12578
1737585600	19.66	-0.01	-0.05	19.68	19.68	19.65	6605
1737499200	19.67	0.01	0.05	19.69	19.69	19.64	10887
1737412800	19.66	0.02	0.10	19.65	19.67	19.64	15006
1737153600	19.64	-0.04	-0.20	19.66	19.66	19.64	5007
1737067200	19.68	-0.01	-0.05	19.65	19.68	19.65	13700
1736980800	19.69	0.05	0.25	19.64	19.7	19.64	24553
1736894400	19.64	0.03	0.15	19.62	19.66	19.62	331327
1736808000	19.61	0.02	0.10	19.6	19.61	19.6	1718
1736548800	19.59	-0.04	-0.20	19.6	19.61	19.59	19861
1736462400	19.63	0.01	0.05	19.62	19.63	19.6	18045
1736376000	19.62	-0.02	-0.10	19.61	19.63	19.61	5075
1736289600	19.64	0.03	0.15	19.6	19.67	19.6	22701
1736203200	19.61	-0.02	-0.10	19.62	19.63	19.61	7897
1735944000	19.63	0.02	0.10	19.61	19.64	19.61	13129
1735857600	19.61	-0.03	-0.15	19.69	19.69	19.61	11655
1735684800	19.64	0.02	0.10	19.61	19.64	19.61	6627
1735598400	19.62	-0.03	-0.15	19.63	19.63	19.6	7853
1735339200	19.65	-0.01	-0.05	19.71	19.71	19.64	9240
1735069200	19.66	-0.01	-0.05	19.68	19.68	19.65	4823
1734993600	19.67	-0.04	-0.20	19.67	19.67	19.66	7723
1734734400	19.71	0.05	0.25	19.67	19.71	19.66	38937

Dynamic Active Ultra Sho...

Amundi Index Solutions

Enel Finance Internation...

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Global X ETF ICAV

Mercedes Benz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관