Hot Features
프리미엄
Dynamic Active Preferred Shares ETF (DXP)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734648000 | 22.95 | -0.07 | -0.30 | 23.17 | 23.17 | 22.89 | 26172 |
| 1734561600 | 23.02 | -0.12 | -0.52 | 23.04 | 23.1 | 23.01 | 2884 |
| 1734475200 | 23.14 | 0.06 | 0.26 | 22.82 | 23.14 | 22.82 | 6495 |
| 1734388800 | 23.08 | -0.07 | -0.30 | 23.26 | 23.26 | 23.05 | 2016 |
| 1734129600 | 23.15 | 0.15 | 0.65 | 23.24 | 23.24 | 23.01 | 42687 |
| 1734043200 | 23 | 0.11 | 0.48 | 22.89 | 23.06 | 22.89 | 5371 |
| 1733956800 | 22.89 | 0.07 | 0.31 | 22.84 | 22.92 | 22.82 | 9874 |
| 1733870400 | 22.82 | 0.12 | 0.53 | 22.75 | 22.9 | 22.75 | 12208 |
| 1733784000 | 22.7 | -0.04 | -0.18 | 22.7 | 22.73 | 22.68 | 8184 |
| 1733524800 | 22.74 | 0.06 | 0.26 | 22.74 | 22.74 | 22.64 | 11966 |
| 1733438400 | 22.68 | 0.12 | 0.53 | 22.52 | 22.68 | 22.52 | 6848 |
| 1733352000 | 22.56 | -0.01 | -0.04 | 22.68 | 22.68 | 22.56 | 27127 |
| 1733265600 | 22.57 | 0.03 | 0.13 | 22.59 | 22.6 | 22.56 | 9690 |
| 1733179200 | 22.54 | -0.02 | -0.09 | 22.56 | 22.66 | 22.51 | 12552 |
| 1732920000 | 22.56 | 0.05 | 0.22 | 22.45 | 22.65 | 22.45 | 7451 |
| 1732833600 | 22.51 | -0.01 | -0.04 | 22.6 | 22.61 | 22.5 | 34740 |
| 1732747200 | 22.52 | 0.05 | 0.22 | 22.47 | 22.56 | 22.47 | 9066 |
| 1732660800 | 22.47 | -0.09 | -0.40 | 22.49 | 22.52 | 22.46 | 12530 |
| 1732574400 | 22.56 | 0.16 | 0.71 | 22.57 | 22.67 | 22.55 | 4924 |
| 1732315200 | 22.4 | 0.07 | 0.31 | 22.35 | 22.4 | 22.35 | 10458 |
| 1732228800 | 22.33 | -0.01 | -0.04 | 22.24 | 22.43 | 22.24 | 11006 |
| 1732142400 | 22.34 | 0.02 | 0.09 | 22.51 | 22.51 | 22.34 | 5680 |
| 1732056000 | 22.32 | 0.12 | 0.54 | 22.2 | 22.36 | 22.2 | 13312 |
| 1731969600 | 22.2 | 0.03 | 0.14 | 22.19 | 22.22 | 22.17 | 9614 |
| 1731710400 | 22.17 | 0.02 | 0.09 | 22.09 | 22.18 | 22.09 | 9217 |
| 1731624000 | 22.15 | 0.08 | 0.36 | 22.2 | 22.2 | 22.12 | 5301 |
| 1731537600 | 22.07 | 0.07 | 0.32 | 21.88 | 22.1 | 21.88 | 4408 |
| 1731451200 | 22 | -0.03 | -0.14 | 21.91 | 22.02 | 21.91 | 9659 |
| 1731364800 | 22.03 | 0.01 | 0.05 | 22.02 | 22.03 | 21.94 | 8698 |
| 1731105600 | 22.02 | 0.04 | 0.18 | 21.92 | 22.02 | 21.92 | 6720 |
| 1731019200 | 21.98 | -0.04 | -0.18 | 22.12 | 22.12 | 21.95 | 14062 |
| 1730932800 | 22.02 | -0.08 | -0.36 | 22.25 | 22.25 | 21.98 | 4000 |
| 1730846400 | 22.1 | -0.02 | -0.09 | 22.02 | 22.17 | 22.02 | 238105 |
| 1730760000 | 22.12 | -0.05 | -0.23 | 22.19 | 22.19 | 22.12 | 7833 |
| 1730497200 | 22.17 | 0.03 | 0.14 | 22.2 | 22.2 | 22.13 | 17000 |
| 1730410800 | 22.14 | -0.08 | -0.36 | 22.06 | 22.17 | 22.06 | 43850 |
| 1730324400 | 22.22 | 0.11 | 0.50 | 22.28 | 22.28 | 22.19 | 18778 |
| 1730238000 | 22.11 | -0.23 | -1.03 | 22.3 | 22.35 | 22.08 | 53975 |
| 1730151600 | 22.34 | -0.12 | -0.53 | 22.41 | 22.41 | 22.3 | 18104 |
| 1729892400 | 22.46 | -0.02 | -0.09 | 22.48 | 22.48 | 22.45 | 7724 |
| 1729806000 | 22.48 | -0.02 | -0.09 | 22.41 | 22.51 | 22.41 | 7639 |
| 1729719600 | 22.5 | 0.06 | 0.27 | 22.46 | 22.5 | 22.41 | 15663 |
| 1729633200 | 22.44 | -0.13 | -0.58 | 22.45 | 22.5 | 22.41 | 27279 |
| 1729546800 | 22.57 | 0.02 | 0.09 | 22.53 | 22.57 | 22.48 | 3000 |
| 1729287600 | 22.55 | 0.03 | 0.13 | 22.65 | 22.65 | 22.52 | 9300 |
| 1729201200 | 22.52 | 0.07 | 0.31 | 22.59 | 22.59 | 22.42 | 17564 |
| 1729114800 | 22.45 | -0.04 | -0.18 | 22.59 | 22.59 | 22.45 | 13943 |
| 1729028400 | 22.49 | -0.05 | -0.22 | 22.5 | 22.5 | 22.43 | 12100 |
| 1728682800 | 22.54 | 0.08 | 0.36 | 22.49 | 22.54 | 22.42 | 3366 |
| 1728596400 | 22.46 | -0.01 | -0.04 | 22.57 | 22.57 | 22.43 | 5014 |
| 1728510000 | 22.47 | 0.05 | 0.22 | 22.54 | 22.54 | 22.44 | 6714 |
| 1728423600 | 22.42 | -0.19 | -0.84 | 22.43 | 22.49 | 22.41 | 24471 |
| 1728337200 | 22.61 | 0.1 | 0.44 | 22.53 | 22.61 | 22.53 | 2810 |
| 1728078000 | 22.51 | -0.03 | -0.13 | 22.54 | 22.55 | 22.45 | 5676 |
| 1727991600 | 22.54 | 0.14 | 0.63 | 22.53 | 22.54 | 22.5 | 1610 |
| 1727905200 | 22.4 | -0.07 | -0.31 | 22.52 | 22.52 | 22.4 | 2260 |
| 1727818800 | 22.47 | 0.01 | 0.04 | 22.43 | 22.52 | 22.43 | 9796 |
| 1727732400 | 22.46 | -0.02 | -0.09 | 22.48 | 22.5 | 22.42 | 6052 |
| 1727473200 | 22.48 | 0.16 | 0.72 | 22.32 | 22.48 | 22.3 | 8212 |
| 1727386800 | 22.32 | 0.02 | 0.09 | 22.51 | 22.51 | 22.32 | 11473 |
| 1727300400 | 22.3 | -0.15 | -0.67 | 22.5 | 22.5 | 22.3 | 12712 |
| 1727214000 | 22.45 | -0.15 | -0.66 | 22.56 | 22.6 | 22.4 | 13629 |
| 1727127600 | 22.6 | -0.05 | -0.22 | 22.56 | 22.66 | 22.56 | 10088 |
| 1726868400 | 22.65 | 0.02 | 0.09 | 22.57 | 22.66 | 22.57 | 13858 |
