Dynamic Active Crossover Bond ETF【DXO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Crossover Bond ETF (DXO)
Dynamic Active Crossover Bond ETF (DXO) 과거

Dynamic Active Crossover Bond ETF (DXO)

19.53

0.00

( 0.00% )

업데이트: 01:52:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	19.53	0.01	0.05	19.52	19.53	19.52	1464
1734561600	19.52	-0.16	-0.81	19.63	19.63	19.52	720
1734475200	19.68	0.03	0.15	19.66	19.68	19.66	1100
1734388800	19.65	-0.05	-0.25	19.65	19.65	19.65	100
1734129600	19.7	-0.02	-0.10	19.66	19.7	19.66	500
1734043200	19.72	-0.03	-0.15	19.77	19.77	19.72	1330
1733956800	19.75	-0.05	-0.25	19.78	19.78	19.75	1301
1733870400	19.8	0.02	0.10	19.79	19.8	19.79	1683
1733784000	19.78	0.01	0.05	19.75	19.78	19.75	130
1733524800	19.77	0.02	0.10	19.77	19.77	19.77	10
1733438400	19.75	-0.01	-0.05	19.82	19.82	19.75	1536
1733352000	19.76	0.07	0.36	19.71	19.76	19.71	2700
1733265600	19.69	-0.01	-0.05	19.69	19.69	19.69	0
1733179200	19.7	0.04	0.20	19.705	19.71	19.7	5729
1732920000	19.66	0.07	0.36	19.63	19.68	19.63	3600
1732833600	19.59	-0.01	-0.05	19.69	19.69	19.59	380
1732747200	19.6	0.02	0.10	19.59	19.6	19.59	200
1732660800	19.58	-0.09	-0.46	19.66	19.66	19.58	5000
1732574400	19.67	0.06	0.31	19.66	19.68	19.66	3689
1732315200	19.61	0.04	0.20	19.62	19.62	19.61	1800
1732228800	19.57	-0.01	-0.05	19.55	19.57	19.55	2160
1732142400	19.58	0.05	0.26	19.6	19.6	19.58	4800
1732056000	19.53	-0.01	-0.05	19.54	19.54	19.53	4200
1731969600	19.54	-0.04	-0.20	19.52	19.54	19.52	2007
1731710400	19.58	-0.04	-0.20	19.58	19.58	19.58	3000
1731624000	19.62	0.04	0.20	19.62	19.62	19.62	140
1731537600	19.58	0.03	0.15	19.6	19.6	19.58	2181
1731451200	19.55	-0.05	-0.26	19.56	19.6	19.55	7351
1731364800	19.6	-0.03	-0.15	19.65	19.65	19.6	2401
1731105600	19.63	0.02	0.10	19.64	19.64	19.63	4530
1731019200	19.61	0.08	0.41	19.51	19.61	19.51	7705
1730932800	19.53	-0.02	-0.10	19.55	19.55	19.53	5302
1730846400	19.55	0.05	0.26	19.49	19.55	19.48	787
1730760000	19.5	0.03	0.15	19.55	19.55	19.47	5701
1730497200	19.47	0	0.00	19.47	19.47	19.47	63
1730410800	19.47	0.01	0.05	19.45	19.49	19.45	9000
1730324400	19.46	-0.04	-0.21	19.67	19.67	19.46	1585
1730238000	19.5	-0.02	-0.10	19.47	19.51	19.47	15106
1730151600	19.52	-0.06	-0.31	19.54	19.54	19.52	3300
1729892400	19.58	0.01	0.05	19.74	19.74	19.58	1032
1729806000	19.57	0.04	0.20	19.59	19.59	19.57	2605
1729719600	19.53	-0.04	-0.20	19.64	19.64	19.53	110
1729633200	19.57	-0.02	-0.10	19.52	19.57	19.52	2401
1729546800	19.59	-0.09	-0.46	19.59	19.59	19.59	0
1729287600	19.68	0.05	0.25	19.68	19.68	19.68	2105
1729201200	19.63	-0.03	-0.15	19.67	19.67	19.63	100
1729114800	19.66	0.01	0.05	19.66	19.66	19.66	22
1729028400	19.65	0.08	0.41	19.57	19.65	19.57	2302
1728682800	19.57	-0.05	-0.25	19.59	19.59	19.57	5305
1728596400	19.62	0.01	0.05	19.62	19.63	19.62	10010
1728510000	19.61	0	0.00	19.61	19.61	19.61	0
1728423600	19.61	0.01	0.05	19.61	19.61	19.61	2
1728337200	19.6	-0.04	-0.20	19.69	19.69	19.6	3003
1728078000	19.64	-0.05	-0.25	19.68	19.68	19.64	701
1727991600	19.69	0.01	0.05	19.67	19.7	19.67	4513
1727905200	19.68	-0.04	-0.20	19.68	19.68	19.68	1
1727818800	19.72	0.02	0.10	19.74	19.74	19.72	5507
1727730000	19.7	-0.01	-0.05	19.7	19.7	19.7	0
1727473200	19.71	0.02	0.10	19.75	19.75	19.71	3101
1727386800	19.69	0.04	0.20	19.73	19.73	19.69	2400
1727300400	19.65	-0.07	-0.35	19.67	19.67	19.65	2300
1727214000	19.72	-0.04	-0.20	19.73	19.73	19.72	4300
1727127600	19.76	0	0.00	19.76	19.76	19.76	0
1726868400	19.76	-0.08	-0.40	19.79	19.79	19.76	1650

Dynamic Active Crossover...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관