Dynamic Active International ETF【DXIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active International ETF (DXIF)
Dynamic Active International ETF (DXIF) 과거

Dynamic Active International ETF (DXIF)

24.34

-0.49

( -1.97% )

업데이트: 02:14:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	24.83	-0.05	-0.20	24.83	24.83	24.83	0
1734561600	24.88	-0.41	-1.62	25.36	25.36	24.88	475
1734475200	25.29	-0.01	-0.04	25.29	25.29	25.29	0
1734388800	25.3	0.17	0.68	25.3	25.3	25.3	0
1734129600	25.13	-0.05	-0.20	25.13	25.13	25.13	0
1734043200	25.18	-0.01	-0.04	25.24	25.24	25.18	100
1733956800	25.19	0.23	0.92	25.12	25.19	25.12	102
1733870400	24.96	-0.38	-1.50	24.96	24.96	24.95	300
1733784000	25.34	-0.21	-0.82	25.34	25.34	25.34	45
1733524800	25.55	0.17	0.67	25.55	25.55	25.55	0
1733438400	25.38	0	0.00	25.38	25.38	25.38	0
1733352000	25.38	0.23	0.91	25.38	25.38	25.38	0
1733265600	25.15	0.22	0.88	25.15	25.15	25.15	0
1733179200	24.93	0.27	1.09	24.85	24.93	24.85	100
1732920000	24.66	0.08	0.33	24.66	24.66	24.66	0
1732833600	24.58	0.1	0.41	24.58	24.58	24.58	0
1732747200	24.48	0.03	0.12	24.49	24.49	24.48	434
1732660800	24.45	0.01	0.04	24.49	24.49	24.38	800
1732574400	24.44	0.02	0.08	24.44	24.44	24.44	0
1732315200	24.42	0.13	0.54	24.42	24.42	24.42	0
1732228800	24.29	0.07	0.29	24.29	24.29	24.29	0
1732142400	24.22	-0.03	-0.12	24.22	24.22	24.22	0
1732056000	24.25	-0.11	-0.45	24.25	24.25	24.25	20
1731969600	24.36	-0.06	-0.25	24.36	24.36	24.36	35
1731710400	24.42	-0.3	-1.21	24.61	24.61	24.42	122
1731624000	24.72	0.03	0.12	24.72	24.72	24.72	0
1731537600	24.69	0.19	0.78	24.63	24.78	24.63	3900
1731451200	24.5	-0.36	-1.45	24.32	24.5	24.31	1702
1731364800	24.86	0.19	0.77	24.75	24.91	24.75	2500
1731105600	24.67	0.14	0.57	24.56	24.67	24.56	1200
1731019200	24.53	-0.04	-0.16	24.51	24.53	24.48	400
1730932800	24.57	0.12	0.49	24.59	24.59	24.54	1440
1730846400	24.45	0.11	0.45	24.52	24.52	24.45	600
1730760000	24.34	-0.02	-0.08	24.34	24.34	24.34	0
1730497200	24.36	0.16	0.66	24.47	24.47	24.36	700
1730410800	24.2	-0.22	-0.90	24.2	24.2	24.2	0
1730324400	24.42	-0.17	-0.69	24.42	24.42	24.42	0
1730238000	24.59	0.08	0.33	24.59	24.59	24.59	100
1730151600	24.51	0.19	0.78	24.51	24.51	24.51	400
1729892400	24.32	0.11	0.45	24.32	24.32	24.32	0
1729806000	24.21	0.09	0.37	24.21	24.21	24.21	0
1729719600	24.12	-0.09	-0.37	24.12	24.12	24.12	0
1729633200	24.21	-0.17	-0.70	24.21	24.21	24.21	25
1729546800	24.38	-0.18	-0.73	24.45	24.45	24.38	600
1729287600	24.56	0.12	0.49	24.48	24.56	24.48	200
1729201200	24.44	0.3	1.24	24.36	24.44	24.36	370
1729114800	24.14	0	0.00	24.14	24.14	24.14	200
1729028400	24.14	0.03	0.12	24.14	24.14	24.14	8
1728682800	24.11	0.15	0.63	24.17	24.17	24.11	200
1728596400	23.96	0.04	0.17	24.05	24.05	23.96	200
1728510000	23.92	0.13	0.55	23.92	23.92	23.92	0
1728423600	23.79	0.2	0.85	23.77	23.79	23.72	800
1728337200	23.59	-0.07	-0.30	23.59	23.59	23.59	0
1728078000	23.66	0.03	0.13	23.66	23.66	23.66	0
1727991600	23.63	-0.05	-0.21	23.54	23.63	23.54	200
1727905200	23.68	-0.19	-0.80	23.68	23.68	23.68	0
1727818800	23.87	-0.21	-0.87	23.87	23.87	23.87	0
1727732400	24.08	-0.12	-0.50	24.08	24.08	24.08	0
1727473200	24.2	-0.14	-0.58	24.24	24.25	24.2	2000
1727386800	24.34	0.34	1.42	24.35	24.41	24.34	700
1727300400	24	-0.07	-0.29	24	24	24	0
1727214000	24.07	-0.06	-0.25	24.07	24.07	24.07	0
1727127600	24.13	0.04	0.17	24.04	24.13	24.03	800
1726868400	24.09	-0.09	-0.37	24.08	24.09	24.08	100

Dynamic Active Internati...

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관