Dynamic Active Global Dividend ETF【DXG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Global Dividend ETF (DXG)
Dynamic Active Global Dividend ETF (DXG) 과거

Dynamic Active Global Dividend ETF (DXG)

68.66

-0.04

(-0.06%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	68.66	-0.75	-1.08	68.01	68.66	68.01	2258
1735069200	69.41	0.71	1.03	69.09	69.41	69.09	3256
1734993600	68.7	0.24	0.35	68.46	68.8	68.46	10339
1734734400	68.46	0.53	0.78	67.26	68.87	67.26	5050
1734648000	67.93	0.4	0.59	68.21	68.37	67.84	9668
1734561600	67.53	-2.25	-3.22	69.78	69.83	67.53	17591
1734475200	69.78	-0.79	-1.12	70.18	70.18	69.63	2701
1734388800	70.57	0.9	1.29	69.86	70.57	69.86	18229
1734129600	69.67	0.2	0.29	69.95	70.03	69.52	3743
1734043200	69.47	-0.13	-0.19	69.59	69.76	69.46	2953
1733956800	69.6	1.54	2.26	68.69	69.64	68.69	13938
1733870400	68.06	-0.91	-1.32	68.51	68.51	68.06	1420
1733784000	68.97	-1.29	-1.84	70.2	70.2	68.91	2305
1733524800	70.26	0.88	1.27	70.04	70.26	69.97	3696
1733438400	69.38	-0.54	-0.77	69.86	69.86	69.38	6715
1733352000	69.92	1	1.45	69.57	69.93	69.57	3126
1733265600	68.92	0.47	0.69	68.55	68.94	68.55	11852
1733179200	68.45	0.23	0.34	68.31	68.69	68.31	5376
1732920000	68.22	0.49	0.72	67.74	68.38	67.74	8223
1732833600	67.73	0.11	0.16	67.73	67.73	67.73	159
1732747200	67.62	-0.9	-1.31	68.48	68.48	67.41	2748
1732660800	68.52	1.01	1.50	68.1	68.52	68.1	1105
1732574400	67.51	-0.09	-0.13	67.51	67.68	67.42	2958
1732315200	67.6	0.27	0.40	67.33	67.6	67.33	4169
1732228800	67.33	0.33	0.49	67.18	67.6	67.18	3990
1732142400	67	0.08	0.12	67.05	67.05	66.56	2558
1732056000	66.92	0.56	0.84	65.62	67.05	65.62	8741
1731969600	66.36	-0.23	-0.35	66.8	66.86	66.36	3212
1731710400	66.59	-0.9	-1.33	67.27	67.27	66.5	4919
1731624000	67.49	-0.26	-0.38	67.9	67.91	67.47	2906
1731537600	67.75	0.48	0.71	68.16	68.26	67.75	741
1731451200	67.27	-0.99	-1.45	67.2	67.6	67.2	1811
1731364800	68.26	0.37	0.54	68.28	68.28	68.26	1159
1731105600	67.89	0.73	1.09	67.17	67.95	67.17	1438
1731019200	67.16	0.3	0.45	66.69	67.16	66.69	7511
1730932800	66.86	2.22	3.43	66.349999	66.86	65.769999	3536
1730846400	64.64	1.14	1.80	64.54	64.64	64.39	1167
1730760000	63.5	-0.61	-0.95	63.73	63.83	63.5	3935
1730497200	64.11	0.29	0.45	64.19	64.19	64.11	1192
1730410800	63.82	-1.69	-2.58	64.64	64.64	63.64	4322
1730324400	65.51	-0.05	-0.08	65.709999	65.78	65.489999	1538
1730238000	65.56	0.4	0.61	64.769999	65.599999	64.769999	1904
1730151600	65.16	0.38	0.59	65.47	65.47	65.16	4396
1729892400	64.78	-0.29	-0.45	64.8	64.8	64.78	1433
1729806000	65.069999	0.41	0.63	65.069999	65.099999	65.069999	1283
1729719600	64.66	-0.46	-0.71	65.15	65.15	64.319999	3951
1729633200	65.12	-0.58	-0.88	65.03	65.23	65.03	1710
1729546800	65.7	-0.06	-0.09	65.45	65.8	65.45	5374
1729287600	65.76	0.25	0.38	65.73	65.76	65.61	4303
1729201200	65.51	0.45	0.69	65.59	65.8	65.51	1469
1729114800	65.06	-0.02	-0.03	65.319999	65.319999	65	2543
1729028400	65.08	0.03	0.05	65.05	65.69	65	7726
1728682800	65.05	0.88	1.37	64.23	65.05	64.23	8354
1728596400	64.17	0.76	1.20	63.22	64.349999	63.22	4684
1728510000	63.41	0	0.00	63.41	63.41	63.41	0
1728423600	63.41	1.12	1.80	63.02	63.56	63.02	5680
1728337200	62.29	-0.24	-0.38	62.78	62.78	62.29	1534
1728078000	62.53	0.51	0.82	62.44	62.53	62.18	2172
1727991600	62.02	0.23	0.37	61.7	62.02	61.7	2686
1727905200	61.79	0.08	0.13	61.45	61.82	61.45	1557
1727818800	61.71	-0.76	-1.22	62.37	62.37	61.57	8739
1727730000	62.47	0.22	0.35	61.95	62.47	61.95	2784

Dynamic Active Global Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관