Dynamic Active Energy Evolution ETF【DXET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Energy Evolution ETF (DXET)
Dynamic Active Energy Evolution ETF (DXET) 과거

Dynamic Active Energy Evolution ETF (DXET)

17.98

0.00

( 0.00% )

업데이트: 01:38:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	17.98	-0.12	-0.66	17.98	17.98	17.98	0
1734561600	18.1	-0.35	-1.90	18.1	18.1	18.1	0
1734475200	18.45	-0.14	-0.75	18.45	18.45	18.45	0
1734388800	18.59	-0.06	-0.32	18.59	18.59	18.59	0
1734129600	18.65	-0.12	-0.64	18.65	18.65	18.65	0
1734043200	18.77	-0.09	-0.48	18.77	18.77	18.77	0
1733956800	18.86	0.1	0.53	18.86	18.86	18.86	1
1733870400	18.76	-0.11	-0.58	18.76	18.76	18.76	0
1733784000	18.87	-0.18	-0.94	18.87	18.87	18.87	55
1733524800	19.05	0	0.00	19.05	19.05	19.05	0
1733438400	19.05	-0.06	-0.31	19.05	19.05	19.05	0
1733352000	19.11	-0.01	-0.05	19.19	19.19	19.11	700
1733265600	19.12	-0.08	-0.42	19.12	19.12	19.12	0
1733179200	19.2	-0.01	-0.05	19.2	19.2	19.2	5
1732920000	19.21	0.07	0.37	19.21	19.21	19.21	0
1732833600	19.14	0.04	0.21	19.14	19.14	19.14	0
1732747200	19.1	-0.04	-0.21	19.1	19.1	19.1	0
1732660800	19.14	0.05	0.26	19.13	19.14	19.13	100
1732574400	19.09	0.02	0.10	19.09	19.09	19.09	0
1732315200	19.07	0.12	0.63	19.07	19.07	19.07	0
1732228800	18.95	0.34	1.83	18.95	18.95	18.95	0
1732142400	18.61	-0.02	-0.11	18.62	18.62	18.58	200
1732056000	18.63	0.09	0.49	18.63	18.63	18.63	0
1731969600	18.54	0.12	0.65	18.54	18.54	18.54	0
1731710400	18.42	-0.09	-0.49	18.42	18.42	18.42	0
1731624000	18.51	0.06	0.33	18.51	18.51	18.51	0
1731537600	18.45	-0.01	-0.05	18.45	18.45	18.45	0
1731451200	18.46	-0.12	-0.65	18.46	18.46	18.46	3
1731364800	18.58	0.02	0.11	18.58	18.58	18.48	1100
1731105600	18.56	0.01	0.05	18.56	18.56	18.56	0
1731019200	18.55	0.18	0.98	18.55	18.55	18.55	1
1730932800	18.37	0.15	0.82	18.37	18.37	18.37	0
1730846400	18.22	0.15	0.83	18.16	18.22	18.16	500
1730760000	18.07	-0.01	-0.06	18.07	18.07	18.07	0
1730497200	18.08	0.03	0.17	18.08	18.08	18.08	0
1730410800	18.05	-0.09	-0.50	18.02	18.05	18.02	105
1730324400	18.14	-0.18	-0.98	18.22	18.22	18.14	200
1730238000	18.32	-0.12	-0.65	18.32	18.32	18.32	0
1730151600	18.44	0.16	0.88	18.44	18.44	18.44	0
1729892400	18.28	-0.01	-0.05	18.4	18.4	18.28	1000
1729806000	18.29	-0.04	-0.22	18.29	18.29	18.29	0
1729719600	18.33	-0.21	-1.13	18.33	18.33	18.33	0
1729633200	18.54	-0.07	-0.38	18.54	18.54	18.54	0
1729546800	18.61	-0.16	-0.85	18.61	18.61	18.61	0
1729287600	18.77	0.09	0.48	18.77	18.77	18.77	0
1729201200	18.68	0.01	0.05	18.68	18.68	18.68	0
1729114800	18.67	0.38	2.08	18.67	18.67	18.67	0
1729028400	18.29	-0.1	-0.54	18.29	18.29	18.29	0
1728682800	18.39	0.22	1.21	18.39	18.39	18.39	0
1728596400	18.17	-0.13	-0.71	18.17	18.17	18.17	0
1728510000	18.3	0.12	0.66	18.3	18.3	18.3	0
1728423600	18.18	-0.04	-0.22	18.18	18.18	18.18	0
1728337200	18.22	-0.09	-0.49	18.22	18.22	18.22	0
1728078000	18.31	0.16	0.88	18.31	18.31	18.31	0
1727991600	18.15	-0.09	-0.49	18.15	18.15	18.15	2
1727905200	18.24	-0.04	-0.22	18.24	18.24	18.24	0
1727818800	18.28	-0.1	-0.54	18.32	18.32	18.28	100
1727732400	18.38	-0.13	-0.70	18.38	18.38	18.38	0
1727473200	18.51	0.11	0.60	18.51	18.51	18.51	0
1727386800	18.4	0.32	1.77	18.4	18.4	18.4	0
1727300400	18.08	-0.04	-0.22	18.08	18.08	18.08	0
1727214000	18.12	0.05	0.28	18.12	18.12	18.12	205
1727127600	18.07	0.21	1.18	18.07	18.07	18.07	0
1726868400	17.86	0.11	0.62	17.86	17.86	17.86	0

Dynamic Active Energy Ev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관