Dynamic Active US Investment Grade Corporate Bond ETF【DXBU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU) 과거

Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)

21.52

0.00

( 0.00% )

업데이트: 02:33:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	21.52	-0.11	-0.51	21.52	21.52	21.52	0
1734561600	21.63	-0.19	-0.87	21.63	21.63	21.63	0
1734475200	21.82	0.05	0.23	21.82	21.82	21.82	100
1734388800	21.77	0.01	0.05	21.77	21.77	21.77	0
1734129600	21.76	-0.08	-0.37	21.76	21.76	21.76	0
1734043200	21.84	-0.09	-0.41	21.84	21.84	21.84	0
1733956800	21.93	-0.05	-0.23	21.93	21.93	21.93	0
1733870400	21.98	-0.02	-0.09	21.98	21.98	21.98	0
1733784000	22	-0.07	-0.32	22	22	22	0
1733524800	22.07	0.05	0.23	22.07	22.07	22.07	0
1733438400	22.02	0	0.00	22.02	22.02	22.02	3364
1733352000	22.02	0.08	0.36	22	22.02	22	100
1733265600	21.94	-0.03	-0.14	21.94	21.94	21.94	0
1733179200	21.97	0	0.00	21.97	21.97	21.97	0
1732920000	21.97	0.14	0.64	21.97	21.97	21.97	0
1732833600	21.83	-0.04	-0.18	21.83	21.83	21.83	0
1732747200	21.87	0.1	0.46	21.87	21.87	21.87	100
1732660800	21.77	-0.14	-0.64	21.77	21.77	21.77	0
1732574400	21.91	0.2	0.92	21.9	21.91	21.9	552
1732315200	21.71	0.02	0.09	21.71	21.71	21.71	0
1732228800	21.69	-0.02	-0.09	21.69	21.69	21.69	0
1732142400	21.71	-0.04	-0.18	21.71	21.71	21.71	0
1732056000	21.75	0.05	0.23	21.79	21.79	21.75	1800
1731969600	21.7	0.03	0.14	21.7	21.7	21.7	0
1731710400	21.67	-0.02	-0.09	21.68	21.68	21.67	1300
1731624000	21.69	0	0.00	21.69	21.69	21.69	0
1731537600	21.69	-0.04	-0.18	21.76	21.76	21.69	2754
1731451200	21.73	-0.14	-0.64	21.73	21.73	21.73	0
1731364800	21.87	-0.01	-0.05	21.87	21.87	21.87	0
1731105600	21.88	0.08	0.37	21.88	21.88	21.88	9
1731019200	21.8	0.08	0.37	21.8	21.8	21.8	0
1730932800	21.72	-0.04	-0.18	21.72	21.72	21.72	0
1730846400	21.76	0.06	0.28	21.76	21.76	21.76	0
1730760000	21.7	0.09	0.42	21.7	21.7	21.7	0
1730497200	21.61	-0.1	-0.46	21.61	21.61	21.61	0
1730410800	21.71	-0.02	-0.09	21.75	21.75	21.71	100
1730324400	21.73	0	0.00	21.73	21.73	21.73	0
1730238000	21.73	0.01	0.05	21.73	21.73	21.73	68
1730151600	21.72	-0.12	-0.55	21.76	21.76	21.72	2900
1729892400	21.84	-0.03	-0.14	21.9	21.9	21.84	3500
1729806000	21.87	0.04	0.18	21.89	21.91	21.87	4600
1729719600	21.83	-0.05	-0.23	21.83	21.83	21.83	0
1729633200	21.88	-0.01	-0.05	21.89	21.89	21.88	100
1729546800	21.89	-0.18	-0.82	21.89	21.89	21.89	0
1729287600	22.07	0	0.00	22.07	22.07	22.07	0
1729201200	22.07	-0.09	-0.41	22.12	22.12	22.07	900
1729114800	22.16	0.04	0.18	22.16	22.16	22.16	0
1729028400	22.12	0.08	0.36	22.12	22.12	22.12	102
1728682800	22.04	0.01	0.05	22.04	22.04	22.04	0
1728596400	22.03	-0.01	-0.05	22.05	22.05	22.03	100
1728510000	22.04	-0.01	-0.05	22.04	22.04	22.04	4600
1728423600	22.05	0.02	0.09	22.05	22.05	22.05	0
1728337200	22.03	-0.07	-0.32	22.07	22.07	22.03	100
1728078000	22.1	-0.14	-0.63	22.1	22.1	22.1	0
1727991600	22.24	-0.07	-0.31	22.23	22.24	22.23	1225
1727905200	22.31	-0.04	-0.18	22.31	22.31	22.31	0
1727818800	22.35	0.09	0.40	22.35	22.35	22.35	0
1727732400	22.26	-0.06	-0.27	22.26	22.26	22.26	0
1727473200	22.32	0.05	0.22	22.36	22.36	22.32	4400
1727386800	22.27	-0.02	-0.09	22.27	22.27	22.27	0
1727300400	22.29	-0.09	-0.40	22.34	22.34	22.29	800
1727214000	22.38	-0.01	-0.04	22.38	22.38	22.38	4400
1727127600	22.39	-0.01	-0.04	22.39	22.39	22.39	0
1726868400	22.4	0.01	0.04	22.42	22.42	22.4	1000

Dynamic Active US Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관