DTOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.60 | 9.10 | 8.14 | 8.59 | 5,162 | -0.05 | -0.58% |
1개월 | 10.28 | 10.28 | 8.14 | 8.86 | 9,760 | -1.73 | -16.83% |
3개월 | 9.31 | 11.60 | 8.14 | 10.24 | 10,426 | -0.76 | -8.16% |
6개월 | 6.49 | 11.60 | 6.47 | 10.08 | 11,193 | 2.06 | 31.74% |
1년 | 7.90 | 11.60 | 6.05 | 9.16 | 10,203 | 0.65 | 8.23% |
3년 | 16.49 | 17.20 | 5.08 | 11.01 | 19,438 | -7.94 | -48.15% |
5년 | 16.49 | 17.20 | 5.08 | 11.01 | 19,438 | -7.94 | -48.15% |
DTOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.35 | -0.15 | -1.76% | 8.66 | 8.68 | 8.35 | 4,723 |
03 5월(5) 2024 | 8.50 | -0.09 | -1.05% | 8.55 | 8.59 | 8.50 | 10,900 |
02 5월(5) 2024 | 8.59 | -0.31 | -3.48% | 8.14 | 8.59 | 8.14 | 4,885 |
01 5월(5) 2024 | 8.90 | -0.19 | -2.09% | 8.90 | 8.90 | 8.65 | 2,502 |
30 4월(4) 2024 | 9.09 | 0.49 | 5.70% | 8.60 | 9.10 | 8.60 | 2,799 |
27 4월(4) 2024 | 8.60 | 0.35 | 4.24% | 8.25 | 8.60 | 8.22 | 7,101 |
26 4월(4) 2024 | 8.25 | -0.52 | -5.93% | 8.87 | 9.08 | 8.25 | 20,674 |
25 4월(4) 2024 | 8.77 | -0.10 | -1.13% | 8.85 | 8.85 | 8.67 | 3,000 |
24 4월(4) 2024 | 8.87 | 0.49 | 5.85% | 8.69 | 8.96 | 8.59 | 5,700 |
23 4월(4) 2024 | 8.38 | -0.56 | -6.26% | 9.21 | 9.21 | 8.34 | 10,827 |
20 4월(4) 2024 | 8.94 | -0.19 | -2.08% | 9.01 | 9.01 | 8.64 | 4,912 |
19 4월(4) 2024 | 9.13 | -0.21 | -2.25% | 9.19 | 9.41 | 9.13 | 6,900 |
18 4월(4) 2024 | 9.34 | 0.38 | 4.24% | 9.04 | 9.55 | 9.04 | 4,917 |
17 4월(4) 2024 | 8.96 | -0.06 | -0.67% | 9.02 | 9.02 | 8.61 | 4,875 |
16 4월(4) 2024 | 9.02 | 0.42 | 4.88% | 8.76 | 9.14 | 8.76 | 9,667 |
13 4월(4) 2024 | 8.60 | -0.59 | -6.42% | 9.06 | 9.06 | 8.45 | 44,235 |
12 4월(4) 2024 | 9.19 | -0.59 | -6.03% | 9.57 | 9.69 | 9.15 | 15,639 |
11 4월(4) 2024 | 9.78 | 0.09 | 0.93% | 9.74 | 9.80 | 9.71 | 6,760 |
10 4월(4) 2024 | 9.69 | -0.01 | -0.10% | 9.89 | 9.89 | 9.57 | 3,521 |
09 4월(4) 2024 | 9.70 | -0.58 | -5.64% | 10.28 | 10.28 | 9.70 | 20,653 |