Hot Features
프리미엄
Dream Residential Real Estate Investment Trust (DRR.U)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.769230769231 | 6.5 | 6.74 | 6.5 | 7967 | 6.65340723 | CS |
| 4 | 0.2 | 3.14960629921 | 6.35 | 6.74 | 6.31 | 7463 | 6.57222708 | CS |
| 12 | -0.3 | -4.3795620438 | 6.85 | 7.36 | 6.1 | 6317 | 6.62369553 | CS |
| 26 | 0.03 | 0.460122699387 | 6.52 | 7.75 | 6.1 | 7547 | 6.8781712 | CS |
| 52 | -0.09 | -1.35542168675 | 6.64 | 7.75 | 6.04 | 5681 | 6.74565869 | CS |
| 156 | -5.6 | -46.0905349794 | 12.15 | 12.15 | 5.37 | 12062 | 8.30168804 | CS |
| 260 | -5.6 | -46.0905349794 | 12.15 | 12.15 | 5.37 | 12062 | 8.30168804 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739227200 | 6.55 | -0.06 | -0.91 | 6.5599999 | 6.66 | 6.55 | 859 |
| 1738968000 | 6.61 | -0.08 | -1.20 | 6.63 | 6.63 | 6.55 | 21125 |
| 1738881600 | 6.69 | -0.05 | -0.74 | 6.55 | 6.69 | 6.55 | 1900 |
| 1738795200 | 6.74 | 0.19 | 2.90 | 6.55 | 6.74 | 6.55 | 13608 |
| 1738708800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 200 |
| 1738622400 | 6.55 | -0.17 | -2.53 | 6.5 | 6.55 | 6.5 | 3000 |
| 1738363200 | 6.72 | -0.02 | -0.30 | 6.5599999 | 6.72 | 6.55 | 7500 |
| 1738276800 | 6.74 | 0.19 | 2.90 | 6.73 | 6.74 | 6.45 | 1500 |
| 1738190400 | 6.55 | -0.15 | -2.24 | 6.6 | 6.7 | 6.55 | 3700 |
| 1738104000 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.48 | 3261 |
| 1738017600 | 6.7 | 0.15 | 2.29 | 6.68 | 6.7 | 6.68 | 400 |
| 1737758400 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 4900 |
| 1737672000 | 6.5 | -0.05 | -0.76 | 6.5199999 | 6.5199999 | 6.5 | 6200 |
| 1737585600 | 6.55 | 0.03 | 0.46 | 6.53 | 6.55 | 6.49 | 2700 |
| 1737499200 | 6.5199999 | -0.02 | -0.31 | 6.49 | 6.5199999 | 6.49 | 57100 |
| 1737412800 | 6.54 | 0.14 | 2.19 | 6.54 | 6.54 | 6.54 | 1303 |
| 1737153600 | 6.4 | 0.04 | 0.63 | 6.54 | 6.54 | 6.4 | 1102 |
| 1737067200 | 6.36 | -0.18 | -2.75 | 6.36 | 6.54 | 6.36 | 2464 |
| 1736980800 | 6.54 | 0.04 | 0.62 | 6.49 | 6.54 | 6.3099999 | 15600 |
| 1736894400 | 6.5 | 0.15 | 2.36 | 6.37 | 6.5 | 6.37 | 1700 |
| 1736808000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736548800 | 6.35 | -0.2 | -3.05 | 6.25 | 6.35 | 6.25 | 2600 |
| 1736462400 | 6.55 | 0.05 | 0.77 | 6.49 | 6.55 | 6.41 | 3300 |
| 1736376000 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 496 |
| 1736289600 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3099999 | 6.1 | 27200 |
| 1736203200 | 6.3 | -0.05 | -0.79 | 6.4 | 6.4 | 6.3 | 3500 |
| 1735944000 | 6.35 | -0.05 | -0.78 | 6.4 | 6.4 | 6.35 | 1000 |
| 1735857600 | 6.4 | 0.16 | 2.56 | 6.4 | 6.41 | 6.4 | 2800 |
| 1735684800 | 6.24 | -0.07 | -1.11 | 6.25 | 6.25 | 6.24 | 700 |
| 1735598400 | 6.3099999 | 0.01 | 0.16 | 6.35 | 6.43 | 6.3 | 2300 |
| 1735339200 | 6.3 | -0.07 | -1.10 | 6.45 | 6.45 | 6.3 | 1125 |
| 1735069200 | 6.37 | 0.12 | 1.92 | 6.58 | 6.6 | 6.36 | 3410 |
| 1734993600 | 6.25 | -0.1 | -1.57 | 6.48 | 6.57 | 6.25 | 11819 |
| 1734734400 | 6.35 | -0.15 | -2.31 | 6.555 | 6.6 | 6.35 | 11617 |
| 1734648000 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.48 | 9771 |
| 1734561600 | 6.6 | -0.01 | -0.15 | 6.75 | 6.76 | 6.6 | 2850 |
| 1734475200 | 6.61 | -0.12 | -1.78 | 7 | 7 | 6.61 | 6420 |
| 1734388800 | 6.73 | -0.37 | -5.21 | 7.04 | 7.04 | 6.73 | 3610 |
| 1734129600 | 7.1 | 0.06 | 0.85 | 6.9 | 7.1 | 6.87 | 21500 |
| 1734043200 | 7.04 | 0.25 | 3.68 | 6.91 | 7.04 | 6.9 | 16309 |
| 1733956800 | 6.79 | 0.29 | 4.46 | 6.7 | 6.79 | 6.7 | 503 |
| 1733870400 | 6.5 | -0.1 | -1.52 | 6.79 | 6.79 | 6.5 | 4200 |
| 1733784000 | 6.6 | -0.15 | -2.22 | 6.8 | 6.8 | 6.4 | 14375 |
| 1733524800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733438400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 700 |
| 1733352000 | 6.75 | -0.05 | -0.74 | 6.95 | 6.95 | 6.75 | 3000 |
| 1733265600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733179200 | 6.8 | -0.14 | -2.02 | 6.95 | 6.95 | 6.8 | 2700 |
| 1732920000 | 6.94 | 0.06 | 0.87 | 6.83 | 6.94 | 6.82 | 3500 |
| 1732833600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732747200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732660800 | 6.88 | 0.02 | 0.29 | 6.93 | 7.36 | 6.68 | 10000 |
| 1732574400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732315200 | 6.86 | 0.01 | 0.15 | 6.94 | 6.94 | 6.85 | 2800 |
| 1732228800 | 6.85 | 0.04 | 0.59 | 6.72 | 6.99 | 6.72 | 9200 |
| 1732142400 | 6.81 | -0.19 | -2.71 | 6.82 | 6.94 | 6.81 | 5500 |
| 1732056000 | 7 | 0.06 | 0.86 | 7 | 7 | 7 | 1520 |
| 1731969600 | 6.94 | 0.14 | 2.06 | 6.85 | 7 | 6.68 | 20501 |
| 1731710400 | 6.8 | 0 | 0.00 | 6.8 | 6.94 | 6.8 | 3100 |
| 1731624000 | 6.8 | -0.07 | -1.02 | 6.85 | 6.85 | 6.69 | 3343 |
| 1731537600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 515 |
| 1731451200 | 6.87 | -0.39 | -5.37 | 6.97 | 7.05 | 6.87 | 14000 |
| 1731364800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 2 |
