Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF【DRMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD) 과거

Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)

27.49

-0.01

(-0.04%)

마감 22 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	27.49	-0.01	-0.04	27.45	27.51	27.44	1685
1740091200	27.5	0.05	0.18	27.5	27.5	27.41	200
1740004800	27.45	-0.11	-0.40	27.57	27.57	27.37	572
1739918400	27.56	0.2	0.73	27.48	27.56	27.48	435
1739572800	27.36	0.07	0.26	27.36	27.36	27.36	114
1739486400	27.29	0.06	0.22	27.3	27.3	27.29	400
1739400000	27.23	0.15	0.55	27.15	27.23	27.11	668
1739313600	27.08	0.14	0.52	27	27.08	27	363
1739227200	26.94	0.12	0.45	26.94	26.94	26.94	1
1738968000	26.82	-0.18	-0.67	26.82	26.82	26.82	121
1738881600	27	0.08	0.30	27.07	27.07	27	700
1738795200	26.92	0.3	1.13	26.92	26.92	26.92	0
1738708800	26.62	-0.21	-0.78	26.71	26.71	26.62	119
1738622400	26.83	-0.18	-0.67	26.77	26.96	26.77	400
1738363200	27.01	-0.18	-0.66	27.12	27.12	27.01	448
1738276800	27.19	0.42	1.57	27.1	27.24	27.1	600
1738190400	26.77	0.02	0.07	26.83	26.83	26.75	300
1738104000	26.75	-0.01	-0.04	26.64	26.75	26.59	200
1738017600	26.76	0.15	0.56	26.74	26.77	26.74	425
1737758400	26.61	0.12	0.45	26.61	26.61	26.61	0
1737672000	26.49	0.18	0.68	26.46	26.49	26.46	126
1737585600	26.31	0.11	0.42	26.38	26.38	26.31	204
1737499200	26.2	0.45	1.75	26.15	26.23	26.1	1312
1737412800	25.75	-0.19	-0.73	25.75	25.75	25.75	164
1737153600	25.94	0.23	0.89	25.95	25.95	25.94	300
1737067200	25.71	0.28	1.10	25.71	25.71	25.71	0
1736980800	25.43	0.25	0.99	25.42	25.43	25.42	101
1736894400	25.18	0.04	0.16	25.28	25.28	25.18	273
1736808000	25.14	-0.09	-0.36	25.12	25.14	25.12	100
1736548800	25.23	-0.32	-1.25	25.34	25.34	25.23	379
1736462400	25.55	0.02	0.08	25.49	25.55	25.48	200
1736376000	25.53	0.02	0.08	25.54	25.54	25.53	102
1736289600	25.51	0.09	0.35	25.63	25.64	25.51	419
1736203200	25.42	0.02	0.08	25.47	25.47	25.4	401
1735944000	25.4	0.16	0.63	25.43	25.43	25.4	102
1735857600	25.24	-0.04	-0.16	25.24	25.24	25.24	39
1735684800	25.28	0	0.00	25.28	25.28	25.28	0
1735598400	25.28	-0.21	-0.82	25.24	25.28	25.24	101
1735339200	25.49	0.09	0.35	25.47	25.49	25.47	132
1735069200	25.4	0.15	0.59	25.25	25.4	25.25	200
1734993600	25.25	0.07	0.28	25.25	25.25	25.25	0
1734734400	25.18	-0.02	-0.08	25.17	25.18	25.17	240
1734648000	25.2	-0.17	-0.67	25.22	25.22	25.2	100
1734561600	25.37	-0.43	-1.67	25.43	25.43	25.37	200
1734475200	25.8	0.11	0.43	25.86	25.86	25.8	762
1734388800	25.69	-0.07	-0.27	25.69	25.69	25.69	0
1734129600	25.76	-0.05	-0.19	25.8	25.81	25.76	1100
1734043200	25.81	-0.09	-0.35	25.81	25.81	25.81	3
1733956800	25.9	0.09	0.35	25.9	25.9	25.9	0
1733870400	25.81	-0.21	-0.81	25.81	25.81	25.81	50
1733784000	26.02	0.04	0.15	26	26.02	26	261
1733524800	25.98	0.17	0.66	25.93	25.98	25.93	100
1733438400	25.81	0.13	0.51	25.75	25.82	25.75	905
1733352000	25.68	-0.02	-0.08	25.69	25.69	25.67	605
1733265600	25.7	0.18	0.71	25.7	25.7	25.7	2
1733179200	25.52	0.16	0.63	25.52	25.52	25.52	8
1732920000	25.36	0.04	0.16	25.31	25.36	25.31	300
1732833600	25.32	0.21	0.84	25.34	25.34	25.32	100
1732747200	25.11	0.1	0.40	25.15	25.15	25.11	100
1732660800	25.01	0.01	0.04	24.97	25.01	24.97	200
1732574400	25	0.06	0.24	24.97	25	24.96	900
1732315200	24.94	0.15	0.61	24.89	24.94	24.82	1030

Desjardins RI Developed ...

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관