Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF【DRFU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF (DRFU)
Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF (DRFU) 과거

Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF (DRFU)

38.19

-0.47

(-1.22%)

마감 04 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	38.19	-0.47	-1.22	38.19	38.19	38.19	0
1740782400	38.66	0.54	1.42	38.66	38.66	38.66	0
1740696000	38.12	-0.33	-0.86	38.12	38.12	38.12	0
1740609600	38.45	0.02	0.05	38.46	38.46	38.3	400
1740523200	38.43	0.01	0.03	38.52	38.52	38.41	200
1740436800	38.42	-0.04	-0.10	38.4	38.42	38.4	100
1740177600	38.46	-0.42	-1.08	38.46	38.46	38.46	0
1740091200	38.88	-0.36	-0.92	38.83	38.88	38.83	100
1740004800	39.24	0.19	0.49	39.07	39.24	39.07	100
1739918400	39.05	0.02	0.05	39.06	39.06	38.9	306
1739572800	39.03	0.01	0.03	39.03	39.03	39.03	0
1739486400	39.02	0.32	0.83	39.02	39.02	39.02	0
1739400000	38.7	-0.15	-0.39	38.7	38.7	38.7	5
1739313600	38.85	-0.08	-0.21	38.85	38.85	38.85	0
1739227200	38.93	0.2	0.52	38.93	38.93	38.93	52
1738968000	38.73	-0.32	-0.82	38.73	38.75	38.73	200
1738881600	39.05	0.15	0.39	38.97	39.05	38.97	100
1738795200	38.9	0.16	0.41	38.9	38.9	38.9	0
1738708800	38.74	-0.53	-1.35	38.86	38.86	38.74	200
1738622400	39.27	-0.35	-0.88	39.27	39.27	39.27	0
1738363200	39.62	-0.03	-0.08	39.59	39.62	39.59	287
1738276800	39.65	0.36	0.92	39.65	39.65	39.65	0
1738190400	39.29	-0.03	-0.08	39.37	39.37	39.29	4100
1738104000	39.32	0.32	0.82	39.21	39.32	39.21	100
1738017600	39	-0.41	-1.04	39.04	39.04	38.88	618
1737758400	39.41	-0.1	-0.25	39.74	39.74	39.41	290
1737672000	39.51	0.1	0.25	39.43	39.51	39.33	300
1737585600	39.41	0.29	0.74	39.41	39.41	39.41	0
1737499200	39.12	0.26	0.67	39.12	39.12	39.12	0
1737412800	38.86	-0.28	-0.72	38.86	38.86	38.86	76
1737153600	39.14	0.53	1.37	39.01	39.14	39.01	600
1737067200	38.61	0.16	0.42	38.61	38.61	38.61	0
1736980800	38.45	0.64	1.69	38.45	38.45	38.45	0
1736894400	37.81	0.12	0.32	37.76	37.81	37.76	200
1736808000	37.69	0.11	0.29	37.54	37.69	37.37	682
1736548800	37.58	-0.53	-1.39	37.71	37.71	37.58	702
1736462400	38.11	-0.02	-0.05	38.11	38.11	38.11	0
1736376000	38.13	0.2	0.53	37.89	38.13	37.89	400
1736289600	37.93	-0.4	-1.04	37.93	37.93	37.93	75
1736203200	38.33	-0.09	-0.23	38.58	38.62	38.33	200
1735944000	38.42	0.58	1.53	38.42	38.42	38.42	0
1735857600	37.84	0.01	0.03	38.33	38.33	37.81	500
1735684800	37.83	-0.14	-0.37	37.87	37.87	37.83	100
1735598400	37.97	-0.46	-1.20	37.76	37.99	37.76	400
1735339200	38.43	-0.18	-0.47	38.46	38.46	38.28	400
1735069200	38.61	0.29	0.76	38.61	38.61	38.61	100
1734993600	38.32	0.25	0.66	38.17	38.32	38.17	600
1734734400	38.07	0.41	1.09	38.07	38.07	38.07	0
1734648000	37.66	-0.32	-0.84	37.8	37.8	37.66	675
1734561600	37.98	-0.68	-1.76	37.98	37.98	37.98	0
1734475200	38.66	-0.05	-0.13	38.66	38.66	38.66	0
1734388800	38.71	0.1	0.26	38.83	38.83	38.69	200
1734129600	38.61	0.08	0.21	38.61	38.61	38.61	0
1734043200	38.53	-0.01	-0.03	38.58	38.6	38.49	400
1733956800	38.54	0.27	0.71	38.5	38.54	38.5	300
1733870400	38.27	-0.27	-0.70	38.27	38.27	38.27	0
1733784000	38.54	-0.31	-0.80	38.54	38.54	38.54	0
1733524800	38.85	0.44	1.15	38.76	38.85	38.76	3500
1733438400	38.41	-0.17	-0.44	38.41	38.41	38.41	0
1733352000	38.58	0.11	0.29	38.58	38.58	38.58	0

Desjardins RI USA Multif...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관