Hot Features
프리미엄
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735339200 | 23.91 | 0.19 | 0.80 | 23.91 | 23.91 | 23.91 | 0 |
| 1735080000 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1734993600 | 23.72 | 0.15 | 0.64 | 23.72 | 23.72 | 23.72 | 0 |
| 1734734400 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1734648000 | 23.52 | -0.13 | -0.55 | 23.52 | 23.52 | 23.52 | 0 |
| 1734561600 | 23.65 | -0.41 | -1.70 | 23.72 | 23.72 | 23.65 | 100 |
| 1734475200 | 24.06 | 0.07 | 0.29 | 24.06 | 24.06 | 24.06 | 0 |
| 1734388800 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 0 |
| 1734129600 | 24.02 | -0.02 | -0.08 | 23.98 | 24.02 | 23.95 | 600 |
| 1734043200 | 24.04 | -0.1 | -0.41 | 24.04 | 24.04 | 24.04 | 1 |
| 1733956800 | 24.14 | 0.17 | 0.71 | 24 | 24.14 | 24 | 200 |
| 1733870400 | 23.97 | -0.26 | -1.07 | 23.93 | 23.97 | 23.93 | 201 |
| 1733784000 | 24.23 | 0.11 | 0.46 | 24.23 | 24.23 | 24.23 | 0 |
| 1733524800 | 24.12 | 0.18 | 0.75 | 24.09 | 24.12 | 24.03 | 2200 |
| 1733438400 | 23.94 | 0.09 | 0.38 | 23.94 | 23.94 | 23.94 | 0 |
| 1733352000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1733265600 | 23.85 | 0.17 | 0.72 | 23.88 | 23.91 | 23.85 | 510 |
| 1733179200 | 23.68 | 0.04 | 0.17 | 23.68 | 23.68 | 23.68 | 0 |
| 1732920000 | 23.64 | 0.2 | 0.85 | 23.64 | 23.64 | 23.64 | 14 |
| 1732833600 | 23.44 | 0.01 | 0.04 | 23.44 | 23.44 | 23.44 | 0 |
| 1732747200 | 23.43 | 0.14 | 0.60 | 23.42 | 23.43 | 23.39 | 9600 |
| 1732660800 | 23.29 | -0.02 | -0.09 | 23.29 | 23.29 | 23.29 | 1 |
| 1732574400 | 23.31 | 0.07 | 0.30 | 23.31 | 23.31 | 23.31 | 0 |
| 1732315200 | 23.24 | 0.13 | 0.56 | 23.29 | 23.3 | 23.24 | 201 |
| 1732228800 | 23.11 | 0.04 | 0.17 | 23.11 | 23.11 | 23.11 | 0 |
| 1732142400 | 23.07 | -0.14 | -0.60 | 23.07 | 23.07 | 23.07 | 0 |
| 1732056000 | 23.21 | -0.06 | -0.26 | 23.28 | 23.28 | 23.21 | 127 |
| 1731969600 | 23.27 | -0.02 | -0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1731710400 | 23.29 | 0.06 | 0.26 | 23.29 | 23.29 | 23.29 | 0 |
| 1731624000 | 23.23 | 0.08 | 0.35 | 23.23 | 23.23 | 23.23 | 0 |
| 1731537600 | 23.15 | -0.01 | -0.04 | 23.15 | 23.15 | 23.15 | 0 |
| 1731451200 | 23.16 | -0.38 | -1.61 | 23.31 | 23.31 | 23.16 | 113 |
| 1731364800 | 23.54 | -0.01 | -0.04 | 23.54 | 23.54 | 23.54 | 0 |
| 1731105600 | 23.55 | -0.29 | -1.22 | 23.55 | 23.55 | 23.55 | 0 |
| 1731019200 | 23.84 | 0.32 | 1.36 | 23.84 | 23.84 | 23.84 | 0 |
| 1730932800 | 23.52 | -0.08 | -0.34 | 23.52 | 23.52 | 23.52 | 0 |
| 1730846400 | 23.6 | 0.12 | 0.51 | 23.6 | 23.6 | 23.6 | 0 |
| 1730760000 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 42 |
| 1730497200 | 23.46 | 0.04 | 0.17 | 23.46 | 23.46 | 23.46 | 0 |
| 1730410800 | 23.42 | -0.05 | -0.21 | 23.42 | 23.42 | 23.42 | 0 |
| 1730324400 | 23.47 | -0.1 | -0.42 | 23.47 | 23.47 | 23.47 | 26 |
| 1730238000 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
| 1730151600 | 23.58 | 0.15 | 0.64 | 23.58 | 23.58 | 23.58 | 0 |
| 1729892400 | 23.43 | -0.05 | -0.21 | 23.43 | 23.43 | 23.43 | 0 |
| 1729806000 | 23.48 | 0.16 | 0.69 | 23.41 | 23.48 | 23.41 | 100 |
| 1729719600 | 23.32 | -0.19 | -0.81 | 23.32 | 23.32 | 23.32 | 15 |
| 1729633200 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 0 |
| 1729546800 | 23.66 | -0.22 | -0.92 | 23.66 | 23.66 | 23.66 | 0 |
| 1729287600 | 23.88 | 0.17 | 0.72 | 23.88 | 23.88 | 23.88 | 0 |
| 1729201200 | 23.71 | 0.14 | 0.59 | 23.8 | 23.8 | 23.71 | 420 |
| 1729114800 | 23.57 | -0.09 | -0.38 | 23.57 | 23.57 | 23.57 | 0 |
| 1729028400 | 23.66 | -0.15 | -0.63 | 23.97 | 23.97 | 23.66 | 300 |
| 1728682800 | 23.81 | 0.21 | 0.89 | 23.81 | 23.81 | 23.81 | 0 |
| 1728596400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1 |
| 1728510000 | 23.6 | 0.13 | 0.55 | 23.6 | 23.6 | 23.6 | 0 |
| 1728423600 | 23.47 | 0.08 | 0.34 | 23.47 | 23.47 | 23.47 | 0 |
| 1728337200 | 23.39 | -0.01 | -0.04 | 23.39 | 23.39 | 23.39 | 0 |
| 1728078000 | 23.4 | 0.14 | 0.60 | 23.4 | 23.4 | 23.4 | 0 |
| 1727991600 | 23.26 | -0.14 | -0.60 | 23.26 | 23.26 | 23.26 | 35 |
| 1727905200 | 23.4 | -0.02 | -0.09 | 23.4 | 23.4 | 23.4 | 0 |
| 1727818800 | 23.42 | -0.45 | -1.89 | 23.46 | 23.46 | 23.42 | 100 |
| 1727732400 | 23.87 | -0.14 | -0.58 | 23.87 | 23.87 | 23.87 | 55 |
