Hot Features
프리미엄
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745617200 | 25.8 | 0.06 | 0.23 | 25.68 | 25.8 | 25.68 | 401 |
| 1745530800 | 25.74 | 0.36 | 1.42 | 25.74 | 25.74 | 25.74 | 30 |
| 1745444400 | 25.38 | 0.16 | 0.63 | 25.42 | 25.43 | 25.38 | 400 |
| 1745358000 | 25.22 | 0.47 | 1.90 | 25.34 | 25.34 | 25.22 | 100 |
| 1745271600 | 24.75 | -0.08 | -0.32 | 24.75 | 24.75 | 24.75 | 1 |
| 1744926000 | 24.83 | 0.19 | 0.77 | 24.83 | 24.83 | 24.83 | 0 |
| 1744839600 | 24.64 | -0.03 | -0.12 | 24.87 | 24.88 | 24.64 | 390 |
| 1744753200 | 24.67 | 0.33 | 1.36 | 24.67 | 24.67 | 24.67 | 32 |
| 1744666800 | 24.34 | 0.29 | 1.21 | 24.34 | 24.34 | 24.34 | 2 |
| 1744407600 | 24.05 | 0.38 | 1.61 | 24.05 | 24.05 | 24.05 | 0 |
| 1744321200 | 23.67 | -0.62 | -2.55 | 23.72 | 23.72 | 23.67 | 200 |
| 1744234800 | 24.29 | 1.36 | 5.93 | 23.08 | 24.29 | 22.94 | 300 |
| 1744148400 | 22.93 | -0.02 | -0.09 | 23.64 | 23.64 | 22.93 | 100 |
| 1744062000 | 22.95 | -0.76 | -3.21 | 22.95 | 22.95 | 22.95 | 8 |
| 1743802800 | 23.71 | -1.45 | -5.76 | 24.05 | 24.16 | 23.71 | 1000 |
| 1743716400 | 25.16 | -0.7 | -2.71 | 25.16 | 25.16 | 25.16 | 0 |
| 1743630000 | 25.86 | 0.05 | 0.19 | 25.7 | 25.86 | 25.7 | 139 |
| 1743543600 | 25.81 | -0.03 | -0.12 | 25.87 | 25.94 | 25.81 | 1200 |
| 1743457200 | 25.84 | -0.23 | -0.88 | 25.73 | 25.84 | 25.73 | 137 |
| 1743198000 | 26.07 | -0.2 | -0.76 | 26.07 | 26.07 | 26.07 | 1 |
| 1743111600 | 26.27 | 0.04 | 0.15 | 26.19 | 26.31 | 26.17 | 1700 |
| 1743025200 | 26.23 | -0.3 | -1.13 | 26.32 | 26.35 | 26.23 | 415 |
| 1742938800 | 26.53 | 0.23 | 0.87 | 26.51 | 26.53 | 26.51 | 400 |
| 1742852400 | 26.3 | -0.19 | -0.72 | 26.3 | 26.3 | 26.3 | 37 |
| 1742593200 | 26.49 | -0.11 | -0.41 | 26.49 | 26.49 | 26.49 | 0 |
| 1742506800 | 26.6 | -0.23 | -0.86 | 26.83 | 26.83 | 26.6 | 386 |
| 1742420400 | 26.83 | 0.16 | 0.60 | 26.83 | 26.83 | 26.83 | 0 |
| 1742334000 | 26.67 | 0.04 | 0.15 | 26.71 | 26.71 | 26.67 | 104 |
| 1742247600 | 26.63 | 0.1 | 0.38 | 26.63 | 26.63 | 26.63 | 0 |
| 1741988400 | 26.53 | 0.32 | 1.22 | 26.53 | 26.53 | 26.53 | 0 |
| 1741902000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1741815600 | 26.21 | 0.01 | 0.04 | 26.26 | 26.26 | 26.21 | 500 |
| 1741729200 | 26.2 | -0.22 | -0.83 | 26.2 | 26.2 | 26.2 | 2 |
| 1741642800 | 26.42 | -0.34 | -1.27 | 26.42 | 26.42 | 26.42 | 0 |
| 1741387200 | 26.76 | 0.41 | 1.56 | 26.76 | 26.76 | 26.76 | 0 |
| 1741300800 | 26.35 | -0.1 | -0.38 | 26.35 | 26.35 | 26.35 | 0 |
| 1741214400 | 26.45 | 0.29 | 1.11 | 26.25 | 26.45 | 26.25 | 12710 |
| 1741128000 | 26.16 | 0.06 | 0.23 | 25.97 | 26.29 | 25.84 | 2300 |
| 1741041600 | 26.1 | 0.5 | 1.95 | 26.02 | 26.15 | 26.02 | 300 |
| 1740782400 | 25.6 | -0.05 | -0.19 | 25.49 | 25.6 | 25.42 | 2069 |
| 1740696000 | 25.65 | 0.02 | 0.08 | 25.65 | 25.65 | 25.65 | 0 |
| 1740609600 | 25.63 | 0.13 | 0.51 | 25.63 | 25.63 | 25.63 | 0 |
| 1740523200 | 25.5 | 0.24 | 0.95 | 25.37 | 25.5 | 25.37 | 200 |
| 1740436800 | 25.26 | 0.11 | 0.44 | 25.26 | 25.26 | 25.26 | 0 |
| 1740177600 | 25.15 | -0.07 | -0.28 | 25.15 | 25.15 | 25.15 | 0 |
| 1740091200 | 25.22 | 0.03 | 0.12 | 25.2 | 25.23 | 25.2 | 3905 |
| 1740004800 | 25.19 | -0.11 | -0.43 | 25.2 | 25.25 | 25.19 | 200 |
| 1739918400 | 25.3 | 0.11 | 0.44 | 25.3 | 25.3 | 25.3 | 0 |
| 1739572800 | 25.19 | -0.04 | -0.16 | 25.19 | 25.19 | 25.19 | 0 |
| 1739486400 | 25.23 | 0.14 | 0.56 | 25.23 | 25.23 | 25.23 | 45 |
| 1739400000 | 25.09 | 0.1 | 0.40 | 25.11 | 25.12 | 25.09 | 300 |
| 1739313600 | 24.99 | -0.02 | -0.08 | 25 | 25 | 24.99 | 100 |
| 1739227200 | 25.01 | 0.23 | 0.93 | 25.01 | 25.01 | 25.01 | 100 |
| 1738968000 | 24.78 | -0.2 | -0.80 | 24.78 | 24.78 | 24.78 | 0 |
| 1738881600 | 24.98 | 0.07 | 0.28 | 25.02 | 25.03 | 24.98 | 200 |
| 1738795200 | 24.91 | 0.24 | 0.97 | 24.81 | 24.91 | 24.81 | 300 |
| 1738708800 | 24.67 | -0.17 | -0.68 | 24.77 | 24.77 | 24.67 | 200 |
| 1738622400 | 24.84 | -0.1 | -0.40 | 24.96 | 24.96 | 24.84 | 300 |
| 1738363200 | 24.94 | -0.26 | -1.03 | 24.94 | 24.94 | 24.94 | 0 |
| 1738276800 | 25.2 | 0.42 | 1.69 | 25.2 | 25.2 | 25.2 | 0 |
| 1738190400 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 0 |
| 1738104000 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 0 |
| 1738017600 | 24.73 | 0.08 | 0.32 | 24.71 | 24.74 | 24.71 | 201 |
