Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF【DRFC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC) 과거

Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)

32.62

0.14

(0.43%)

마감 25 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	32.619999	0.14	0.43	32.53	32.619999	32.53	1983
1734993600	32.479999	0.19	0.59	32.29	32.479999	32.29	1007
1734734400	32.29	0.19	0.59	32	32.4	32	1176
1734648000	32.1	-0.13	-0.40	32.159999	32.17	32.1	500
1734561600	32.229999	-0.7	-2.13	32.86	32.86	32.229999	1327
1734475200	32.93	-0.07	-0.21	32.9	32.93	32.9	337
1734388800	33	-0.11	-0.33	33.11	33.11	32.979999	1447
1734129600	33.11	-0.11	-0.33	33.27	33.27	33.11	200
1734043200	33.22	-0.25	-0.75	33.24	33.24	33.21	607
1733956800	33.47	0.16	0.48	33.479999	33.49	33.47	250
1733870400	33.31	-0.18	-0.54	33.42	33.42	33.31	625
1733784000	33.49	-0.11	-0.33	33.54	33.63	33.49	1575
1733524800	33.6	-0.06	-0.18	33.65	33.68	33.6	3800
1733438400	33.66	0.06	0.18	33.67	33.73	33.65	2438
1733352000	33.6	0.13	0.39	33.49	33.64	33.49	975
1733265600	33.47	0.06	0.18	33.549999	33.56	33.38	1870
1733179200	33.409999	-0.11	-0.33	33.409999	33.409999	33.409999	98
1732920000	33.52	0.2	0.60	33.46	33.52	33.409999	2780
1732833600	33.32	0.1	0.30	33.32	33.32	33.32	4
1732747200	33.22	0.03	0.09	33.32	33.32	33.2	200
1732660800	33.189999	-0.01	-0.03	33.25	33.25	33.119999	2700
1732574400	33.2	0.09	0.27	33.17	33.33	33.159999	4630
1732315200	33.11	0.02	0.06	33.119999	33.14	33.1	2906
1732228800	33.09	0.5	1.53	33.049999	33.09	33.049999	500
1732142400	32.59	0.1	0.31	32.4	32.59	32.4	600
1732056000	32.49	-0.03	-0.09	32.369999	32.54	32.259999	1700
1731969600	32.52	0.05	0.15	32.54	32.689999	32.52	4122
1731710400	32.47	-0.24	-0.73	32.67	32.67	32.409999	1503
1731624000	32.71	0.17	0.52	32.7	32.75	32.659999	1553
1731537600	32.54	0.03	0.09	32.47	32.549999	32.47	1409
1731451200	32.509999	0.1	0.31	32.61	32.61	32.409999	1080
1731364800	32.409999	0.08	0.25	32.54	32.54	32.409999	410
1731105600	32.33	-0.15	-0.46	32.33	32.34	32.33	500
1731019200	32.479999	0.36	1.12	32.159999	32.479999	32.159999	1765
1730932800	32.119999	0.37	1.17	31.9	32.119999	31.9	1932
1730846400	31.75	0.23	0.73	31.72	31.75	31.69	200
1730760000	31.52	0.08	0.25	31.65	31.65	31.52	400
1730497200	31.44	0.23	0.74	31.35	31.47	31.35	2370
1730410800	31.21	-0.35	-1.11	31.15	31.3	31.15	837
1730324400	31.56	-0.01	-0.03	31.63	31.63	31.56	2632
1730238000	31.57	-0.01	-0.03	31.48	31.57	31.48	11000
1730151600	31.58	0.13	0.41	31.44	31.58	31.44	242
1729892400	31.45	-0.12	-0.38	31.6	31.62	31.45	1300
1729806000	31.57	0.12	0.38	31.44	31.57	31.44	391
1729719600	31.45	-0.15	-0.47	31.49	31.49	31.4	210
1729633200	31.6	-0.04	-0.13	31.57	31.63	31.57	950
1729546800	31.64	-0.16	-0.50	31.89	31.89	31.64	233
1729287600	31.8	0.11	0.35	31.75	31.8	31.75	401
1729201200	31.69	0.15	0.48	31.62	31.74	31.58	1703
1729114800	31.54	0.07	0.22	31.51	31.6	31.5	1479
1729028400	31.47	0.05	0.16	31.37	31.47	31.34	3607
1728682800	31.42	0.25	0.80	31.37	31.44	31.37	606
1728596400	31.17	0.34	1.10	31.05	31.17	31.05	400
1728510000	30.83	0	0.00	30.83	30.83	30.83	0
1728423600	30.83	-0.01	-0.03	30.77	30.83	30.71	1700
1728337200	30.84	-0.05	-0.16	30.89	30.89	30.76	635
1728078000	30.89	0.25	0.82	30.83	30.95	30.81	1114
1727991600	30.64	-0.07	-0.23	30.64	30.64	30.5	1050
1727905200	30.71	0.03	0.10	30.81	30.81	30.7	814
1727818800	30.68	0.02	0.07	30.64	30.68	30.58	515
1727730000	30.66	0.11	0.36	30.42	30.66	30.42	1807
1727473200	30.55	-0.03	-0.10	30.61	30.61	30.55	9080
1727386800	30.58	0.12	0.39	30.47	30.6	30.47	1300
1727300400	30.46	-0.07	-0.23	30.46	30.46	30.46	1

Desjardins RI Canada Mul...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관