DOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.49 | 95.60 | 91.05 | 93.75 | 104,565 | -1.50 | -1.59% |
1개월 | 100.00 | 100.88 | 91.05 | 96.70 | 185,260 | -7.01 | -7.01% |
3개월 | 91.55 | 102.45 | 80.00 | 92.09 | 191,406 | 1.44 | 1.57% |
6개월 | 96.69 | 105.26 | 77.42 | 90.36 | 220,516 | -3.70 | -3.83% |
1년 | 102.97 | 122.41 | 77.42 | 96.94 | 204,963 | -9.98 | -9.69% |
3년 | 113.75 | 129.98 | 73.74 | 99.21 | 207,164 | -20.76 | -18.25% |
5년 | 41.14 | 129.98 | 18.56 | 77.06 | 268,086 | 51.85 | 126.03% |
DOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 92.53 | 0.00 | 0.00% | 92.53 | 92.53 | 92.53 | 0 |
02 5월(5) 2024 | 92.53 | -0.09 | -0.10% | 92.70 | 93.64 | 91.05 | 92,524 |
01 5월(5) 2024 | 92.62 | -2.21 | -2.33% | 94.18 | 94.72 | 92.60 | 92,263 |
30 4월(4) 2024 | 94.83 | 0.88 | 0.94% | 93.97 | 94.84 | 93.51 | 90,957 |
27 4월(4) 2024 | 93.95 | -0.43 | -0.46% | 94.86 | 95.60 | 93.61 | 89,036 |
26 4월(4) 2024 | 94.38 | -0.77 | -0.81% | 94.49 | 95.15 | 92.63 | 158,043 |
25 4월(4) 2024 | 95.15 | -0.49 | -0.51% | 95.60 | 97.14 | 94.38 | 76,025 |
24 4월(4) 2024 | 95.64 | 1.60 | 1.70% | 94.43 | 97.30 | 94.06 | 143,100 |
23 4월(4) 2024 | 94.04 | -1.34 | -1.40% | 94.47 | 97.45 | 93.58 | 343,786 |
20 4월(4) 2024 | 95.38 | 1.65 | 1.76% | 93.20 | 95.82 | 92.77 | 178,540 |
19 4월(4) 2024 | 93.73 | -2.19 | -2.28% | 95.11 | 96.00 | 92.04 | 260,553 |
18 4월(4) 2024 | 95.92 | -3.54 | -3.56% | 99.04 | 99.57 | 95.83 | 248,007 |
17 4월(4) 2024 | 99.46 | 2.21 | 2.27% | 94.46 | 99.94 | 93.61 | 378,336 |
16 4월(4) 2024 | 97.25 | 1.07 | 1.11% | 96.50 | 97.36 | 96.00 | 106,108 |
13 4월(4) 2024 | 96.18 | -2.74 | -2.77% | 98.10 | 98.36 | 95.36 | 186,695 |
12 4월(4) 2024 | 98.92 | -0.70 | -0.70% | 99.22 | 99.55 | 97.36 | 174,832 |
11 4월(4) 2024 | 99.62 | -0.48 | -0.48% | 99.00 | 100.84 | 98.06 | 296,182 |
10 4월(4) 2024 | 100.10 | 2.26 | 2.31% | 97.76 | 100.20 | 97.35 | 264,648 |
09 4월(4) 2024 | 97.84 | -1.06 | -1.07% | 99.50 | 99.50 | 97.23 | 74,532 |
06 4월(4) 2024 | 98.90 | 1.58 | 1.62% | 96.29 | 100.88 | 95.93 | 255,092 |
05 4월(4) 2024 | 97.32 | -3.02 | -3.01% | 100.00 | 100.14 | 96.43 | 195,940 |
04 4월(4) 2024 | 100.34 | -1.02 | -1.01% | 101.00 | 102.45 | 99.30 | 317,417 |