Hot Features
프리미엄
Dye and Durham Limited (DND)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -16.5482233503 | 9.85 | 9.85 | 7.85 | 372651 | 8.61588317 | CS |
| 4 | -4.25 | -34.0817963111 | 12.47 | 12.86 | 7.85 | 225697 | 10.19984936 | CS |
| 12 | -7.69 | -48.3343808925 | 15.91 | 17.31 | 7.85 | 242216 | 12.52314797 | CS |
| 26 | -7.28 | -46.9677419355 | 15.5 | 22.59 | 7.85 | 197926 | 15.0260275 | CS |
| 52 | -7.74 | -48.4962406015 | 15.96 | 22.59 | 7.85 | 154652 | 14.56503666 | CS |
| 156 | -13.15 | -61.534861956 | 21.37 | 24.6 | 7.46 | 229239 | 15.1490399 | CS |
| 260 | -3.27 | -28.4595300261 | 11.49 | 53.26 | 7.46 | 239642 | 23.63896165 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744407600 | 8.22 | -0.05 | -0.60 | 8.26 | 8.48 | 8.01 | 356774 |
| 1744321200 | 8.27 | -0.8 | -8.82 | 9.02 | 9.02 | 8.08 | 292090 |
| 1744234800 | 9.07 | 0.8 | 9.67 | 8 | 9.42 | 7.85 | 437454 |
| 1744148400 | 8.27 | -0.1 | -1.19 | 8.89 | 8.96 | 8.18 | 351976 |
| 1744062000 | 8.3699999 | -0.57 | -6.38 | 8.41 | 8.75 | 7.92 | 402206 |
| 1743802800 | 8.94 | -1.09 | -10.87 | 9.85 | 9.85 | 8.9 | 379530 |
| 1743716400 | 10.03 | -0.64 | -6.00 | 10.38 | 10.38 | 9.6 | 550532 |
| 1743630000 | 10.67 | -0.04 | -0.37 | 10.54 | 10.73 | 10.25 | 151460 |
| 1743543600 | 10.71 | -0.12 | -1.11 | 10.83 | 11 | 10.62 | 116436 |
| 1743457200 | 10.83 | -0.5 | -4.41 | 11.04 | 11.16 | 10.65 | 254768 |
| 1743198000 | 11.33 | 0.05 | 0.44 | 11.2 | 11.37 | 10.89 | 156027 |
| 1743111600 | 11.28 | -0.06 | -0.53 | 11.38 | 11.38 | 11.21 | 111483 |
| 1743025200 | 11.34 | -0.44 | -3.74 | 11.75 | 11.82 | 11.25 | 189554 |
| 1742938800 | 11.78 | -0.13 | -1.09 | 11.88 | 12.04 | 11.75 | 165765 |
| 1742852400 | 11.91 | -0.35 | -2.85 | 12.42 | 12.42 | 11.9 | 252599 |
| 1742593200 | 12.26 | -0.31 | -2.47 | 12.52 | 12.6 | 12.24 | 331789 |
| 1742506800 | 12.57 | -0.19 | -1.49 | 12.79 | 12.8 | 12.53 | 28276 |
| 1742420400 | 12.76 | 0.31 | 2.49 | 12.48 | 12.86 | 12.16 | 94566 |
| 1742334000 | 12.45 | 0 | 0.00 | 12.67 | 12.67 | 12.25 | 57308 |
| 1742247600 | 12.45 | 0.02 | 0.16 | 12.43 | 12.7 | 12.39 | 65657 |
| 1741988400 | 12.43 | 0.01 | 0.08 | 12.47 | 12.64 | 12.27 | 124456 |
| 1741902000 | 12.42 | -0.33 | -2.59 | 12.62 | 12.81 | 12.25 | 196405 |
| 1741815600 | 12.75 | -0.13 | -1.01 | 13 | 13.15 | 12.51 | 93954 |
| 1741729200 | 12.88 | -0.64 | -4.73 | 13.44 | 13.51 | 12.5 | 251647 |
| 1741642800 | 13.52 | 0.36 | 2.74 | 12.87 | 13.78 | 12.81 | 282555 |
| 1741387200 | 13.16 | 0.03 | 0.23 | 13.14 | 13.45 | 13.02 | 152668 |
| 1741300800 | 13.13 | -0.03 | -0.23 | 12.95 | 13.39 | 12.84 | 196157 |
| 1741214400 | 13.16 | 0.87 | 7.08 | 12.14 | 13.28 | 12.14 | 250824 |
| 1741128000 | 12.29 | 0.19 | 1.57 | 12.14 | 12.56 | 11.75 | 172553 |
| 1741041600 | 12.1 | -0.43 | -3.43 | 12.84 | 12.84 | 11.93 | 226059 |
| 1740782400 | 12.53 | 0.02 | 0.16 | 12.39 | 12.56 | 12.27 | 169703 |
| 1740696000 | 12.51 | -0.51 | -3.92 | 13.32 | 13.32 | 12.47 | 514158 |
| 1740609600 | 13.02 | -0.11 | -0.84 | 13.21 | 13.64 | 12.92 | 230548 |
| 1740523200 | 13.13 | -1.55 | -10.56 | 14.59 | 14.6 | 12.22 | 964502 |
| 1740436800 | 14.68 | 2.93 | 24.94 | 11.8 | 17.31 | 11.8 | 1015444 |
| 1740177600 | 11.75 | -0.6 | -4.86 | 12.27 | 12.56 | 11.53 | 590402 |
| 1740091200 | 12.35 | 0.03 | 0.24 | 12.3 | 12.35 | 12.08 | 289210 |
| 1740004800 | 12.32 | -0.3 | -2.38 | 12.61 | 12.68 | 11.94 | 417657 |
| 1739918400 | 12.62 | -0.65 | -4.90 | 13.39 | 13.5 | 12.58 | 301548 |
| 1739572800 | 13.27 | -0.48 | -3.49 | 13.75 | 14.31 | 13.2 | 402360 |
| 1739486400 | 13.75 | -0.74 | -5.11 | 14.65 | 14.82 | 13.59 | 254276 |
| 1739400000 | 14.49 | -0.07 | -0.48 | 14.49 | 14.51 | 14.34 | 77872 |
| 1739313600 | 14.56 | -0.19 | -1.29 | 14.72 | 14.72 | 14.41 | 117173 |
| 1739227200 | 14.75 | 0.25 | 1.72 | 14.41 | 15.02 | 14.31 | 93535 |
| 1738968000 | 14.5 | 0.18 | 1.26 | 14.32 | 14.54 | 14.32 | 108790 |
| 1738881600 | 14.32 | -0.16 | -1.10 | 14.5 | 14.74 | 14.21 | 125024 |
| 1738795200 | 14.48 | 0.17 | 1.19 | 14.39 | 14.65 | 14.34 | 170303 |
| 1738708800 | 14.31 | -0.42 | -2.85 | 14.73 | 14.85 | 14.03 | 202828 |
| 1738622400 | 14.73 | -0.13 | -0.87 | 14.31 | 14.87 | 14.07 | 78613 |
| 1738363200 | 14.86 | -0.32 | -2.11 | 15.28 | 15.32 | 14.69 | 240920 |
| 1738276800 | 15.18 | 0.31 | 2.08 | 14.89 | 15.25 | 14.79 | 99749 |
| 1738190400 | 14.87 | -0.16 | -1.06 | 15.16 | 15.16 | 14.85 | 62584 |
| 1738104000 | 15.03 | 0.34 | 2.31 | 14.74 | 15.25 | 14.59 | 112170 |
| 1738017600 | 14.69 | -0.46 | -3.04 | 14.95 | 15.18 | 14.62 | 227984 |
| 1737758400 | 15.15 | 0.04 | 0.26 | 15.2 | 15.5 | 15.05 | 213412 |
| 1737672000 | 15.11 | -0.41 | -2.64 | 15.34 | 15.42 | 14.98 | 216250 |
| 1737585600 | 15.52 | -0.27 | -1.71 | 15.8 | 15.8 | 15.41 | 79783 |
| 1737499200 | 15.79 | -0.28 | -1.74 | 16.19 | 16.19 | 15.36 | 110375 |
| 1737412800 | 16.07 | 0.24 | 1.52 | 15.89 | 16.11 | 15.6 | 72855 |
| 1737153600 | 15.83 | 0.08 | 0.51 | 15.91 | 16.26 | 15.71 | 393939 |
| 1737067200 | 15.75 | -0.73 | -4.43 | 16.399999 | 16.399999 | 14.96 | 762462 |
| 1736980800 | 16.48 | 0.2 | 1.23 | 16.579999 | 16.7 | 16.3 | 151264 |
| 1736894400 | 16.28 | -0.26 | -1.57 | 16.64 | 16.89 | 16.239999 | 105708 |
| 1736808000 | 16.54 | -0.44 | -2.59 | 16.76 | 16.96 | 16.05 | 178543 |
