DN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.01 | 1,379,049 | 0.00 | 0.00% |
1개월 | 0.015 | 0.015 | 0.005 | 0.0111572 | 1,016,274 | -0.005 | -33.33% |
3개월 | 0.025 | 0.035 | 0.005 | 0.0176619 | 970,551 | -0.015 | -60.00% |
6개월 | 0.025 | 0.07 | 0.005 | 0.0261285 | 877,880 | -0.015 | -60.00% |
1년 | 0.06 | 0.07 | 0.005 | 0.0298319 | 535,410 | -0.05 | -83.33% |
3년 | 0.41 | 0.46 | 0.005 | 0.0693183 | 264,254 | -0.40 | -97.56% |
5년 | 1.00 | 1.06 | 0.005 | 0.1936489 | 216,470 | -0.99 | -99.00% |
DN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,065,802 |
13 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,692,295 |
12 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 1,048,905 |
11 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 3,318,459 |
10 7월(7) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 1,202,727 |
09 7월(7) 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 1,994,057 |
06 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 106,400 |
05 7월(7) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 656,266 |
04 7월(7) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 861,216 |
03 7월(7) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,938 |
29 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 1,095,972 |
28 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 539,100 |
27 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 411,767 |
26 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 2,006,005 |
25 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 34,837 |
22 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 126,644 |