Evolve Active Canadian Preferred Share Fund【DIVS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Evolve Active Canadian Preferred Share Fund (DIVS)
Evolve Active Canadian Preferred Share Fund (DIVS) 과거

Evolve Active Canadian Preferred Share Fund (DIVS)

16.47

0.03

(0.18%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	16.469999	0.03	0.18	16.52	16.52	16.469999	7000
1741300800	16.44	-0.02	-0.12	16.41	16.44	16.41	3256
1741214400	16.46	0.04	0.24	16.46	16.46	16.46	69
1741128000	16.42	-0.09	-0.55	16.43	16.43	16.42	331
1741041600	16.51	0.01	0.06	16.469999	16.51	16.469999	300
1740782400	16.5	-0.01	-0.06	16.5	16.5	16.5	0
1740696000	16.51	-0.01	-0.06	16.5	16.51	16.48	1332
1740609600	16.52	0.02	0.12	16.52	16.52	16.52	0
1740523200	16.5	-0.02	-0.12	16.489999	16.5	16.489999	4331
1740436800	16.52	0.07	0.43	16.5	16.52	16.489999	1034
1740177600	16.45	-0.01	-0.06	16.5	16.5	16.45	1809
1740091200	16.46	-0.05	-0.30	16.45	16.489999	16.41	6600
1740004800	16.51	-0.01	-0.06	16.489999	16.51	16.489999	100
1739918400	16.52	0.02	0.12	16.5	16.559999	16.489999	6427
1739572800	16.5	0.04	0.24	16.46	16.5	16.46	700
1739486400	16.46	0.01	0.06	16.45	16.46	16.45	900
1739400000	16.45	-0.02	-0.12	16.46	16.46	16.41	16541
1739313600	16.469999	0.02	0.12	16.469999	16.469999	16.469999	0
1739227200	16.45	0.01	0.06	16.44	16.45	16.44	4643
1738968000	16.44	-0.03	-0.18	16.45	16.45	16.44	1192
1738881600	16.469999	0.04	0.24	16.45	16.469999	16.42	2000
1738795200	16.43	-0.02	-0.12	16.42	16.43	16.42	2322
1738708800	16.45	0.05	0.30	16.42	16.45	16.42	2000
1738622400	16.399999	-0.08	-0.49	16.329999	16.399999	16.329999	808
1738363200	16.48	-0.01	-0.06	16.48	16.48	16.48	0
1738276800	16.489999	0.03	0.18	16.44	16.489999	16.44	1300
1738190400	16.46	-0.04	-0.24	16.48	16.48	16.46	200
1738104000	16.5	0.01	0.06	16.23	16.5	16.23	1645
1738017600	16.489999	-0.01	-0.06	16.48	16.51	16.469999	2700
1737758400	16.5	-0.02	-0.12	16.5	16.5	16.5	0
1737672000	16.52	0	0.00	16.52	16.52	16.52	0
1737585600	16.52	0.06	0.36	16.5	16.52	16.5	200
1737499200	16.46	-0.04	-0.24	16.44	16.46	16.44	2100
1737412800	16.5	0.04	0.24	16.5	16.53	16.43	1600
1737153600	16.46	0.01	0.06	16.239999	16.46	16.239999	1522
1737067200	16.45	0.05	0.30	16.45	16.45	16.45	0
1736980800	16.399999	0.03	0.18	16.35	16.399999	16.35	1200
1736894400	16.37	0.02	0.12	16.35	16.37	16.35	2100
1736808000	16.35	-0.01	-0.06	16.35	16.36	16.35	4970
1736548800	16.36	-0.01	-0.06	16.35	16.39	16.329999	12000
1736462400	16.37	-0.02	-0.12	16.36	16.37	16.35	4300
1736376000	16.39	0.01	0.06	16.35	16.39	16.35	6100
1736289600	16.379999	0.02	0.12	16.34	16.379999	16.34	590
1736203200	16.36	0.03	0.18	16.309999	16.36	16.309999	500
1735944000	16.329999	0.05	0.31	16.25	16.329999	16.25	800
1735857600	16.28	0.03	0.18	16.219999	16.28	16.219999	2500
1735684800	16.25	-0.03	-0.18	16.25	16.25	16.25	0
1735598400	16.28	0.02	0.12	16.3	16.3	16.25	800
1735339200	16.26	0.05	0.31	16.26	16.26	16.26	0
1735080000	16.21	0	0.00	16.21	16.21	16.21	0
1734993600	16.21	-0.02	-0.12	16.18	16.21	16.18	4600
1734734400	16.23	0.02	0.12	16.01	16.239999	16.01	2302
1734648000	16.21	-0.04	-0.25	16.2	16.28	16.19	6300
1734561600	16.25	0.01	0.06	16.23	16.25	16.23	300
1734475200	16.239999	-0.02	-0.12	16.239999	16.239999	16.239999	226
1734388800	16.26	0.02	0.12	16.26	16.26	16.26	0
1734129600	16.239999	0.02	0.12	16.25	16.25	16.19	300
1734043200	16.219999	0.03	0.19	16.17	16.219999	16.17	300
1733956800	16.19	0.06	0.37	16.129999	16.19	16.129999	500
1733870400	16.129999	0.05	0.31	16.1	16.129999	16.1	100
1733784000	16.079999	0.04	0.25	16.05	16.079999	16.05	898

Evolve Active Canadian P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관