Diversified Royalty Corp【DIV.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Diversified Royalty Corp (DIV.DB.A)
Diversified Royalty Corp (DIV.DB.A) 과거

Diversified Royalty Corp (DIV.DB.A)

101.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	101.03	-0.82	-0.81	101.03	101.03	101.03	10000
1733179200	101.85	0.82	0.81	101.03	101.85	101.03	12000
1732920000	101.03	1	1.00	100.36	101.03	100.3	59000
1732833600	100.03	-2.82	-2.74	100.61	100.61	100.03	48000
1732747200	102.85	0	0.00	102.85	102.85	102.85	0
1732660800	102.85	2.85	2.85	101.7	102.85	101.33	61000
1732574400	100	0	0.00	100	100	100	5000
1732315200	100	0	0.00	103	103	100	215000
1732228800	100	0	0.00	100	100	100	4000
1732142400	100	0	0.00	100.45	100.45	100	77000
1732056000	100	0	0.00	100	100	100	25000
1731969600	100	0.1	0.10	100	100	100	31000
1731710400	99.9	0.5	0.50	99.2	99.9	99.2	24000
1731624000	99.4	-0.6	-0.60	99.5	99.5	99.35	51000
1731537600	100	0	0.00	100	100	100	26000
1731451200	100	1	1.01	100.44	100.85	100	75000
1731364800	99	0.35	0.35	99	99	99	4000
1731105600	98.65	-2.45	-2.42	100.6	100.6	98.65	204000
1731019200	101.1	0.6	0.60	100.5	101.1	100.5	93000
1730932800	100.5	0	0.00	100.35	100.5	100.35	40000
1730846400	100.5	0.5	0.50	100	100.5	100	85000
1730760000	100	0	0.00	100	100	100	30000
1730497200	100	-0.5	-0.50	100	100	99.99	32000
1730410800	100.5	0.23	0.23	100.27	100.5	100.15	245000
1730324400	100.27	0.05	0.05	100.27	100.27	100.27	20000
1730238000	100.22	0	0.00	100.22	100.22	100.22	0
1730151600	100.22	0.04	0.04	100.22	100.22	100.22	3000
1729892400	100.18	0	0.00	100.18	100.18	100.18	0
1729806000	100.18	0	0.00	100.18	100.18	100.18	0
1729719600	100.18	0	0.00	100.18	100.18	100.18	0
1729633200	100.18	-2.82	-2.74	100.18	100.18	100.18	9000
1729546800	103	-0.5	-0.48	103.5	103.5	103	99000
1729287600	103.5	3	2.99	103.5	103.5	103.5	2000
1729201200	100.5	0.44	0.44	100.5	100.5	100.5	41000
1729114800	100.06	0	0.00	100.06	100.06	100.06	0
1729028400	100.06	0	0.00	100.06	100.06	100.06	0
1728682800	100.06	0	0.00	100.06	100.06	100.06	0
1728596400	100.06	0.06	0.06	100.75	100.77	100.06	54000
1728510000	100	0	0.00	100	100	100	5000
1728423600	100	0	0.00	100.03	100.05	100	24000
1728337200	100	0	0.00	100	100	100	0
1728078000	100	-0.31	-0.31	100.31	100.31	100	40000
1727991600	100.31	-0.69	-0.68	100.31	100.31	100.31	2000
1727905200	101	0	0.00	101	101	101	0
1727818800	101	0.15	0.15	101	101	101	15000
1727732400	100.85	0.54	0.54	100.85	100.85	100.85	5000
1727473200	100.31	-0.33	-0.33	100.31	100.31	100.31	15000
1727386800	100.64	0	0.00	100.64	100.64	100.64	0
1727300400	100.64	0.64	0.64	100.64	100.64	100.64	20000
1727214000	100	0	0.00	100	100	100	20000
1727127600	100	0.01	0.01	99.99	100	99.99	68000
1726868400	99.99	-0.01	-0.01	99.99	99.99	99.99	6000
1726782000	100	0.95	0.96	99.75	100	99.5	35000
1726695600	99.05	0	0.00	99.05	99.05	99.05	0
1726609200	99.05	-0.06	-0.06	99.25	99.25	99.05	20000
1726522800	99.11	-0.88	-0.88	99.99	100	99.11	24000
1726263600	99.99	0	0.00	99.99	99.99	99.99	0
1726177200	99.99	0	0.00	99.99	99.99	99.99	0
1726090800	99.99	0	0.00	99.99	99.99	99.99	0
1726004400	99.99	0.01	0.01	99.99	99.99	99.99	19000
1725918000	99.98	0	0.00	99.98	99.98	99.98	17000
1725658800	99.98	0.96	0.97	99.98	99.98	99.98	3000
1725572400	99.02	0	0.00	99.02	99.02	99.02	0
1725486000	99.02	0	0.00	99.02	99.02	99.02	0

Diversified Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관