Hot Features
프리미엄
DRI Healthcare Trust (DHT.U)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.25 | 8.25 | 8.25 | 0 | 0 | CS |
| 4 | 0.25 | 3.125 | 8 | 8.25 | 7.66 | 359 | 7.93652774 | CS |
| 12 | -0.15 | -1.78571428571 | 8.4 | 8.8 | 7.66 | 251 | 8.11027046 | CS |
| 26 | -1.7 | -17.0854271357 | 9.95 | 10.15 | 7.66 | 595 | 8.78973163 | CS |
| 52 | -4.16 | -33.521353747 | 12.41 | 12.41 | 7.66 | 779 | 9.61691116 | CS |
| 156 | 1.48 | 21.8611521418 | 6.77 | 12.81 | 4.9 | 859 | 8.97742914 | CS |
| 260 | -1.25 | -13.1578947368 | 9.5 | 12.81 | 4.65 | 4244 | 8.55468019 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745876400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1745617200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1745530800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1745444400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1745358000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1745271600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1744926000 | 8.25 | 0.46 | 5.91 | 8.25 | 8.25 | 8.25 | 114 |
| 1744839600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1744753200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1744666800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1744407600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1744321200 | 7.79 | -0.43 | -5.23 | 7.79 | 7.79 | 7.79 | 4500 |
| 1744234800 | 8.22 | 0.22 | 2.75 | 7.66 | 8.22 | 7.66 | 2200 |
| 1744148400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744062000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743802800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743716400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743630000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743543600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743457200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743198000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743111600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743025200 | 8 | -0.02 | -0.25 | 8 | 8 | 8 | 600 |
| 1742938800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742852400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742593200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742506800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742420400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742334000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1742247600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741988400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741902000 | 8.02 | 0.11 | 1.39 | 8.03 | 8.03 | 8.02 | 600 |
| 1741815600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1741729200 | 7.91 | -0.89 | -10.11 | 7.91 | 7.91 | 7.91 | 100 |
| 1741642800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741387200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741300800 | 8.8 | 0.62 | 7.58 | 8.8 | 8.8 | 8.8 | 200 |
| 1741214400 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1741128000 | 8.18 | -0.05 | -0.61 | 8.18 | 8.18 | 8.18 | 534 |
| 1741041600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740782400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740696000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740609600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740523200 | 8.23 | -0.46 | -5.29 | 8.75 | 8.75 | 8.23 | 1700 |
| 1740436800 | 8.69 | 0.19 | 2.24 | 8.69 | 8.69 | 8.69 | 120 |
| 1740177600 | 8.5 | 0.21 | 2.53 | 8.5 | 8.5 | 8.5 | 500 |
| 1740091200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 200 |
| 1740004800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739918400 | 8.3 | 0.04 | 0.48 | 8.31 | 8.31 | 8.3 | 2400 |
| 1739572800 | 8.26 | -0.14 | -1.67 | 8.26 | 8.26 | 8.26 | 300 |
| 1739486400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739400000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739313600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739227200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738968000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738881600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738795200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738708800 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 500 |
| 1738622400 | 7.85 | -0.4 | -4.85 | 7.85 | 7.85 | 7.85 | 100 |
| 1738363200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738276800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738190400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
