CI Canada Quality Dividend Growth Index ETF【DGRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Canada Quality Dividend Growth Index ETF (DGRC)
CI Canada Quality Dividend Growth Index ETF (DGRC) 과거

CI Canada Quality Dividend Growth Index ETF (DGRC)

38.60

0.07

(0.18%)

마감 29 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	38.6	-0.02	-0.05	38.66	38.69	38.6	1861
1735069200	38.62	0.09	0.23	38.51	38.62	38.51	2371
1734993600	38.53	0.01	0.03	38.1	38.53	38.1	3108
1734734400	38.52	0.15	0.39	38.3	38.72	38.3	2944
1734648000	38.37	-0.25	-0.65	38.65	38.65	38.37	2749
1734561600	38.62	-0.56	-1.43	39.2	39.2	38.62	940
1734475200	39.18	-0.23	-0.58	39.16	39.2	39.06	2340
1734388800	39.41	-0.34	-0.86	39.67	39.67	39.38	4910
1734129600	39.75	-0.23	-0.58	39.98	39.98	39.75	1223
1734043200	39.98	-0.46	-1.14	40.34	40.34	39.98	4985
1733956800	40.44	0.07	0.17	40.44	40.44	40.38	1046
1733870400	40.37	-0.15	-0.37	40.58	40.58	40.37	1542
1733784000	40.52	0.12	0.30	40.55	40.8	40.52	2766
1733524800	40.4	-0.29	-0.71	40.73	40.73	40.39	5870
1733438400	40.69	0.08	0.20	40.63	40.75	40.63	3608
1733352000	40.61	-0.21	-0.51	40.67	40.67	40.52	1495
1733265600	40.82	0.2	0.49	40.74	40.88	40.69	2664
1733179200	40.62	-0.09	-0.22	40.63	40.66	40.52	4515
1732920000	40.71	0.17	0.42	40.51	40.71	40.51	4077
1732833600	40.54	0.12	0.30	40.45	40.62	40.45	1528
1732747200	40.42	0.11	0.27	40.37	40.48	40.37	1562
1732660800	40.31	-0.36	-0.89	40.65	40.65	40.16	7965
1732574400	40.67	-0.23	-0.56	40.68	40.69	40.65	2620
1732315200	40.9	0.12	0.29	40.91	40.92	40.87	2500
1732228800	40.78	0.53	1.32	40.39	40.78	40.39	3185
1732142400	40.25	0.19	0.47	40.16	40.25	40.05	3011
1732056000	40.06	0.01	0.02	39.84	40.06	39.84	6155
1731969600	40.05	0.14	0.35	40	40.1	40	1468
1731710400	39.91	-0.22	-0.55	40.11	40.15	39.79	8565
1731624000	40.13	0.35	0.88	39.91	40.22	39.91	8739
1731537600	39.78	0.01	0.03	39.89	39.89	39.59	8219
1731451200	39.77	-0.21	-0.53	39.96	39.96	39.62	2975
1731364800	39.98	-0.14	-0.35	39.99	40.15	39.98	1895
1731105600	40.12	-0.21	-0.52	40.27	40.27	40.12	7106
1731019200	40.33	0.27	0.67	40.23	40.33	40.22	1980
1730932800	40.06	0.09	0.23	39.88	40.06	39.54	9154
1730846400	39.97	0.07	0.18	39.81	39.98	39.81	4802
1730760000	39.9	0.25	0.63	39.91	39.91	39.83	3398
1730497200	39.65	0.02	0.05	39.94	39.94	39.65	1789
1730410800	39.63	-0.55	-1.37	40.1	40.1	39.56	6927
1730324400	40.18	0.04	0.10	40.13	40.19	39.99	5417
1730238000	40.14	-0.11	-0.27	40.19	40.28	40.02	6666
1730151600	40.25	0.04	0.10	39.89	40.27	39.89	11383
1729892400	40.21	-0.05	-0.12	40.26	40.29	40.21	6762
1729806000	40.26	-0.05	-0.12	40.3	40.3	39.97	6445
1729719600	40.31	-0.22	-0.54	40.44	40.52	40.25	1855
1729633200	40.53	0.01	0.02	40.41	40.53	40.39	8915
1729546800	40.52	-0.05	-0.12	40.69	40.69	40.47	3665
1729287600	40.57	0.17	0.42	40.48	40.58	40.43	10974
1729201200	40.4	0.24	0.60	40.29	40.43	40.28	6593
1729114800	40.16	-0.01	-0.02	40.21	40.3	40.16	2447
1729028400	40.17	-0.44	-1.08	40.21	40.23	40.11	17352
1728682800	40.61	0.18	0.45	40.45	40.71	40.45	3684
1728596400	40.43	0.37	0.92	40.11	40.43	40.11	2115
1728510000	40.06	0.23	0.58	39.7	40.06	39.7	1894
1728423600	39.83	-0.28	-0.70	39.88	39.88	39.71	9767
1728337200	40.11	0.13	0.33	40.03	40.2	39.98	10988
1728078000	39.98	0.21	0.53	39.9	40.05	39.88	3525
1727991600	39.77	0.12	0.30	39.57	39.77	39.47	2430
1727905200	39.65	0.05	0.13	39.77	39.77	39.55	13575
1727818800	39.6	0.37	0.94	39.14	39.6	39.14	13346
1727732400	39.23	0.04	0.10	39.13	39.23	39.05	403

CI Canada Quality Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관