CI US Quality Dividend Growth Index ETF【DGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI US Quality Dividend Growth Index ETF (DGR)
CI US Quality Dividend Growth Index ETF (DGR) 과거

CI US Quality Dividend Growth Index ETF (DGR)

48.01

-0.31

(-0.64%)

마감 13 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	48.32	0.16	0.33	48.27	48.32	48.18	1348
1739227200	48.16	0.38	0.80	47.87	48.16	47.87	472
1738968000	47.78	-0.39	-0.81	48.44	48.44	47.75	18410
1738881600	48.17	0.16	0.33	48.2	48.21	48.1	14655
1738795200	48.01	0.1	0.21	48.98	48.98	47.71	2648
1738708800	47.91	0.07	0.15	47.38	47.93	47.38	733
1738622400	47.84	-0.24	-0.50	47.11	47.89	47.11	2920
1738363200	48.08	-0.36	-0.74	48.45	48.45	48.08	124
1738276800	48.44	0.26	0.54	48.3	48.55	48.3	2379
1738190400	48.18	-0.22	-0.45	48.32	48.35	48.18	700
1738104000	48.4	0.17	0.35	48.33	48.48	48.28	800
1738017600	48.23	-0.09	-0.19	48.02	48.23	48.02	16871
1737758400	48.32	-0.04	-0.08	48.35	48.35	48.3	525
1737672000	48.36	0.19	0.39	47.34	48.36	47.34	3027
1737585600	48.17	0.17	0.35	48.25	48.25	48.17	655
1737499200	48	0.2	0.42	47.86	48	47.86	517
1737412800	47.8	0.22	0.46	49.97	49.97	47.79	1207
1737153600	47.58	0.25	0.53	47.9	47.9	47.5	2883
1737067200	47.33	0.1	0.21	47.31	47.34	47.31	1873
1736980800	47.23	0.66	1.42	47.12	47.23	47.12	422
1736894400	46.57	0.1	0.22	46.37	46.57	46.37	1186
1736808000	46.47	0.2	0.43	46.19	46.47	46.19	572
1736548800	46.27	-0.5	-1.07	46.93	46.93	46.23	2760
1736462400	46.77	-0.1	-0.21	46.77	46.77	46.77	115
1736376000	46.87	0.13	0.28	46.74	46.87	46.74	533
1736289600	46.74	-0.24	-0.51	47.45	47.45	46.7	1725
1736203200	46.98	0.06	0.13	47.34	47.38	46.98	541
1735944000	46.92	0.35	0.75	46.89	47	46.89	601
1735857600	46.57	-0.13	-0.28	46.77	46.77	46.57	1357
1735684800	46.7	-0.05	-0.11	46.76	46.76	46.58	332
1735598400	46.75	-0.47	-1.00	47.04	47.04	46.75	625
1735339200	47.22	0.24	0.51	47.27	47.27	47.22	126
1735069200	46.98	-0.2	-0.42	46.98	46.98	46.98	244
1734993600	47.18	0.03	0.06	46.81	47.21	46.8	1171
1734734400	47.15	0.33	0.70	46.75	47.4	46.75	2190
1734648000	46.82	-0.25	-0.53	46.98	47.09	46.82	2653
1734561600	47.07	-1.02	-2.12	48.29	48.29	47.07	5349
1734475200	48.09	-0.21	-0.43	47.95	48.17	47.92	1942
1734388800	48.3	-0.19	-0.39	48.71	48.71	48.3	605
1734129600	48.49	-0.24	-0.49	48.6	48.6	48.49	101
1734043200	48.73	-0.2	-0.41	48.83	48.83	48.73	2223
1733956800	48.93	0.24	0.49	48.9	49.02	48.9	712
1733870400	48.69	-0.26	-0.53	49.13	49.13	48.69	648
1733784000	48.95	-0.18	-0.37	49.05	49.05	48.95	1219
1733524800	49.13	0.02	0.04	49.31	49.31	49.11	900
1733438400	49.11	-0.2	-0.41	49.23	49.23	49.11	1300
1733352000	49.31	0.03	0.06	49.33	49.33	49.24	1642
1733265600	49.28	0.01	0.02	49.26	49.32	49.24	5695
1733179200	49.27	-0.1	-0.20	49.27	49.27	49.27	1076
1732920000	49.37	0.18	0.37	49.96	49.96	49.37	1531
1732833600	49.19	0.1	0.20	49.64	49.64	49.19	3167
1732747200	49.09	-0.16	-0.32	48.45	49.32	48.45	1202
1732660800	49.25	0.2	0.41	49.27	49.27	48.99	1819
1732574400	49.05	0.25	0.51	49.05	49.15	48.99	2262
1732315200	48.8	0.28	0.58	48.77	48.8	48.59	2741
1732228800	48.52	0.39	0.81	48.56	48.59	48.31	5588
1732142400	48.13	-0.02	-0.04	47.94	48.13	47.94	1887
1732056000	48.15	-0.06	-0.12	48.19	48.19	48.12	1197
1731969600	48.21	0.16	0.33	48.28	48.28	48.21	881
1731710400	48.05	-0.59	-1.21	48.64	48.64	48.03	3904
1731624000	48.64	-0.33	-0.67	48.8	48.8	48.64	307
1731537600	48.97	-0.1	-0.20	49.22	49.22	48.97	5607
1731451200	49.07	-0.23	-0.47	49.55	49.55	49.07	443

CI US Quality Dividend G...

Societe Generale Effekten

BNP Paribas Issuance

Euronext ArcelorMittal GR

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관