CI US Quality Dividend Growth Index ETF【DGR.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI US Quality Dividend Growth Index ETF (DGR.B)
CI US Quality Dividend Growth Index ETF (DGR.B) 과거

CI US Quality Dividend Growth Index ETF (DGR.B)

55.84

0.66

(1.20%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	55.84	0.66	1.20	55.63	55.91	55.63	3327
1735857600	55.18	-0.07	-0.13	55.95	55.95	55.04	3749
1735684800	55.25	-0.08	-0.14	55.38	55.38	55.25	414
1735598400	55.33	-0.75	-1.34	55.24	55.36	55.24	1017
1735339200	56.08	-0.18	-0.32	55.95	56.16	55.95	6458
1735069200	56.26	0.47	0.84	56.13	56.26	56.1	2300
1734993600	55.79	0.03	0.05	55.81	55.81	55.47	3473
1734734400	55.76	0.34	0.61	55.04	56.05	55.04	9090
1734648000	55.42	-0.34	-0.61	55.61	55.63	55.42	3636
1734561600	55.76	-0.84	-1.48	56.6	56.9	55.76	8655
1734475200	56.6	-0.03	-0.05	56.67	56.71	56.6	1285
1734388800	56.63	-0.15	-0.26	57.08	57.08	56.63	821
1734129600	56.78	-0.17	-0.30	56.8	56.8	56.78	941
1734043200	56.95	-0.06	-0.11	56.95	57.03	56.92	3800
1733956800	57.01	0.27	0.48	56.84	57.05	56.84	5335
1733870400	56.74	-0.32	-0.56	56.86	56.89	56.74	4372
1733784000	57.06	-0.12	-0.21	56.92	57.08	56.92	2160
1733524800	57.18	0.49	0.86	56.78	57.22	56.78	970
1733438400	56.69	-0.33	-0.58	56.86	56.9	56.69	2609
1733352000	57.02	0.01	0.02	57.1	57.1	56.91	3290
1733265600	57.01	-0.01	-0.02	57	57.04	56.93	11439
1733179200	57.02	0.2	0.35	56.98	57.11	56.98	5941
1732920000	56.82	0.01	0.02	56.92	56.96	56.7	6629
1732833600	56.81	0.18	0.32	56.73	56.81	56.72	8963
1732747200	56.63	-0.31	-0.54	56.93	56.94	56.56	7825
1732660800	56.94	0.53	0.94	56.66	56.94	56.66	2530
1732574400	56.41	0.32	0.57	56.52	56.52	56.3	2116
1732315200	56.09	0.37	0.66	55.84	56.14	55.84	5470
1732228800	55.72	0.4	0.72	55.32	55.79	55.25	6020
1732142400	55.32	0.06	0.11	55.13	55.37	55.06	7900
1732056000	55.26	-0.28	-0.50	55.37	55.43	55.25	1608
1731969600	55.54	-0.15	-0.27	55.82	55.82	55.54	2925
1731710400	55.69	-0.57	-1.01	55.65	55.74	55.65	1036
1731624000	56.26	-0.12	-0.21	56.45	56.45	56.22	2355
1731537600	56.38	0.18	0.32	56.33	56.41	56.33	4725
1731451200	56.2	-0.24	-0.43	56.42	56.42	56.2	4102
1731364800	56.44	-0.21	-0.37	56.68	56.68	56.43	3880
1731105600	56.65	0.51	0.91	56.51	56.75	56.51	6651
1731019200	56.14	0.02	0.04	56.09	56.16	56.09	3903
1730932800	56.12	1.68	3.09	55.79	56.18	55.79	20576
1730846400	54.44	0.26	0.48	54.32	54.47	54.28	3666
1730760000	54.18	-0.31	-0.57	54.33	54.36	54.11	545
1730497200	54.49	0.08	0.15	54.645	54.66	54.49	774
1730410800	54.41	-0.61	-1.11	54.34	54.55	54.34	2374
1730324400	55.02	-0.15	-0.27	55.29	55.32	55.02	1300
1730238000	55.17	0.13	0.24	54.93	55.26	54.93	5106
1730151600	55.04	0.16	0.29	55.18	55.18	55.01	3875
1729892400	54.88	-0.03	-0.05	55.21	55.31	54.87	5426
1729806000	54.91	0.1	0.18	54.83	54.93	54.76	7600
1729719600	54.81	-0.41	-0.74	55.04	55.04	54.7	700
1729633200	55.22	-0.03	-0.05	54.98	55.22	54.98	528
1729546800	55.25	-0.27	-0.49	55.53	55.55	55.21	6811
1729287600	55.52	0.11	0.20	55.3	55.59	55.3	3597
1729201200	55.41	0.19	0.34	55.52	55.55	55.41	6672
1729114800	55.22	0.13	0.24	55.17	55.3	55.17	8316
1729028400	55.09	0.14	0.25	55.6	55.6	55.07	5418
1728682800	54.95	0.43	0.79	54.89	54.95	54.84	3400
1728596400	54.52	-0.06	-0.11	54.59	54.6	54.47	8232
1728510000	54.58	0.75	1.39	54.21	54.58	54.21	5900
1728423600	53.83	0.53	0.99	53.79	53.86	53.64	2500
1728337200	53.3	-0.21	-0.39	53.57	53.6	53.3	3130
1728078000	53.51	0.46	0.87	53.41	53.51	53.15	3883

CI US Quality Dividend G...

OMX Stockholm Industrial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관