Definity Financial Corporation【DFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Definity Financial Corporation (DFY)
Definity Financial Corporation (DFY) 과거

Definity Financial Corporation (DFY)

60.84

1.02

(1.71%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.17	-1.88679245283	62.01	63.41	59.67	122364	61.05054034	CS
4	-3.17	-4.95235119513	64.01	64.01	58.34	196190	61.46898302	CS
12	3.9	6.84931506849	56.94	64.01	53.26	141550	59.36165731	CS
26	11.72	23.8599348534	49.12	64.01	48.89	142927	57.22659092	CS
52	14.08	30.1112061591	46.76	64.01	41.97	116641	52.69600278	CS
156	30.12	98.046875	30.72	64.01	29.83	141746	40.65343161	CS
260	32.84	117.285714286	28	64.01	26	154711	38.49868086	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	60.84	1.02	1.71	59.95	60.9	59.84	70791
1741902000	59.82	-0.76	-1.25	60.5	60.92	59.67	90732
1741815600	60.58	-0.37	-0.61	61.07	61.47	60.56	111925
1741729200	60.95	0.08	0.13	60.87	61.57	60.39	137972
1741642800	60.87	-1.56	-2.50	62.04	62.24	60.58	125582
1741387200	62.43	-0.06	-0.10	62.01	63.41	62.01	145607
1741300800	62.49	-0.59	-0.94	62.81	63.95	61.86	225795
1741214400	63.08	1.07	1.73	62.12	63.26	61.62	202496
1741128000	62.01	-0.43	-0.69	61.73	62.7	61.73	180821
1741041600	62.44	0.1	0.16	61.88	62.61	61.67	229208
1740782400	62.34	1.22	2.00	60.97	62.4	60.34	980755
1740696000	61.12	0.06	0.10	61.15	61.67	60.49	196694
1740609600	61.06	0.91	1.51	60.06	61.22	60.06	138592
1740523200	60.15	0.5	0.84	59.96	60.2	59.53	101702
1740436800	59.65	1.06	1.81	58.48	59.91	58.44	102052
1740177600	58.59	-0.79	-1.33	59.49	59.86	58.34	186068
1740091200	59.38	-0.68	-1.13	60.06	60.8	59.25	100775
1740004800	60.06	-0.22	-0.36	60.3	60.78	59.35	103101
1739918400	60.28	-1.38	-2.24	62.5	62.73	60.06	151502
1739572800	61.66	-1.34	-2.13	64.01	64.01	61.16	216226
1739486400	63	1.46	2.37	61.99	63.05	61.61	178806
1739400000	61.54	0.81	1.33	60.29	62.24	60.29	153866
1739313600	60.73	-0.39	-0.64	60.5	61.13	60.5	54277
1739227200	61.12	-0.82	-1.32	62.1	62.1	60.99	89735
1738968000	61.94	0.85	1.39	61.32	62	60.9	93732
1738881600	61.09	-0.13	-0.21	61.02	61.94	61.02	92571
1738795200	61.22	2.02	3.41	59.15	61.35	59.15	172748
1738708800	59.2	-0.02	-0.03	59.02	59.5	58.44	83012
1738622400	59.22	2.07	3.62	55.27	59.75	55.27	135811
1738363200	57.15	-0.3	-0.52	57.29	57.77	57.06	117599
1738276800	57.45	0.65	1.14	56.78	57.83	56.78	69974
1738190400	56.8	-0.24	-0.42	56.75	57.48	56.62	95270
1738104000	57.04	0.68	1.21	56.76	57.18	56.19	104557
1738017600	56.36	-0.91	-1.59	56.94	57.15	56.17	69063
1737758400	57.27	-0.03	-0.05	57.02	57.61	56.92	58824
1737672000	57.3	0.57	1.00	56.51	57.36	56.51	78812
1737585600	56.73	1.14	2.05	55.6	57.13	55.53	111613
1737499200	55.59	0.92	1.68	54.75	55.62	54.75	116088
1737412800	54.67	0.21	0.39	54.79	55.24	54.47	39083
1737153600	54.46	0.2	0.37	54.77	54.9	54.01	194431
1737067200	54.26	0.06	0.11	54.2	54.33	53.88	129942
1736980800	54.2	0.53	0.99	54.16	54.78	53.59	240164
1736894400	53.67	-0.58	-1.07	54.25	54.25	53.26	155020
1736808000	54.25	-1.07	-1.93	55	55.11	54.11	84985
1736548800	55.32	-0.58	-1.04	55.84	55.84	54.77	151079
1736462400	55.9	-0.38	-0.68	55.99	56.24	55.59	45198
1736376000	56.28	0.13	0.23	55.9	56.5	55.4	121437
1736289600	56.15	-0.44	-0.78	56.51	57.15	56	119313
1736203200	56.59	-1.78	-3.05	58.32	58.4	56.59	64976
1735944000	58.37	0.31	0.53	57.99	58.55	57.99	48690
1735857600	58.06	-0.39	-0.67	58.28	58.45	57.67	64906
1735684800	58.45	0.46	0.79	58	58.73	58	54450
1735598400	57.99	-0.24	-0.41	57.74	58.21	57.46	41925
1735339200	58.23	-0.11	-0.19	58.55	58.95	58.08	69180
1735069200	58.34	0.29	0.50	58.05	58.7	58.05	42276
1734993600	58.05	0.66	1.15	57.31	59.27	57.31	85746
1734734400	57.39	-0.19	-0.33	56.94	58.45	56.94	570032
1734648000	57.58	0.47	0.82	56.96	57.99	56.96	131582
1734561600	57.11	-0.63	-1.09	57.51	58.21	56.96	128989
1734475200	57.74	-0.69	-1.18	58.44	58.44	57.6	82289
1734388800	58.43	0.13	0.22	58.55	58.79	58.21	99130

Definity Financial

Tick Trading Software

Genesis Minerals

Breathtec BioMedical Inc.

Columbia Acorn Internati...

Anebulo Pharmaceuticals

Gold Road Resources

Nuveen Arizona Quality M...

Investec Bnk 24

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관