Desjardins Alt Long Short Global Equity Markets ETF【DAMG.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Desjardins Alt Long Short Global Equity Markets ETF (DAMG.U)
Desjardins Alt Long Short Global Equity Markets ETF (DAMG.U) 과거

Desjardins Alt Long Short Global Equity Markets ETF (DAMG.U)

20.92

-0.08

(-0.38%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	20.92	-0.08	-0.38	20.92	20.92	20.92	0
1735080000	21	0	0.00	21	21	21	0
1734993600	21	0.07	0.33	21	21	21	0
1734734400	20.93	-0.05	-0.24	20.93	20.93	20.93	0
1734648000	20.98	-0.15	-0.71	20.98	20.98	20.98	0
1734561600	21.13	0	0.00	21.13	21.13	21.13	0
1734475200	21.13	0.01	0.05	21.13	21.13	21.13	0
1734388800	21.12	0.1	0.48	21.12	21.12	21.12	0
1734129600	21.02	0.05	0.24	21.02	21.02	21.02	0
1734043200	20.97	0.01	0.05	20.97	20.97	20.97	0
1733956800	20.96	0.05	0.24	20.96	20.96	20.96	0
1733870400	20.91	0.06	0.29	20.91	20.91	20.91	0
1733784000	20.85	-0.12	-0.57	20.85	20.85	20.85	0
1733524800	20.97	-0.03	-0.14	20.97	20.97	20.97	0
1733438400	21	0.06	0.29	21	21	21	0
1733352000	20.94	0.07	0.34	20.94	20.94	20.94	0
1733265600	20.87	0.04	0.19	20.87	20.87	20.87	0
1733179200	20.83	0.1	0.48	20.83	20.83	20.83	0
1732920000	20.73	-0.01	-0.05	20.73	20.73	20.73	0
1732833600	20.74	-0.02	-0.10	20.74	20.74	20.74	0
1732747200	20.76	-0.03	-0.14	20.76	20.76	20.76	0
1732660800	20.79	0.07	0.34	20.79	20.79	20.79	0
1732574400	20.72	-0.06	-0.29	20.72	20.72	20.72	0
1732315200	20.78	-0.01	-0.05	20.78	20.78	20.78	0
1732228800	20.79	-0.02	-0.10	20.79	20.79	20.79	0
1732142400	20.81	0.01	0.05	20.81	20.81	20.81	0
1732056000	20.8	0.08	0.39	20.8	20.8	20.8	0
1731969600	20.72	0.04	0.19	20.72	20.72	20.72	0
1731710400	20.68	-0.02	-0.10	20.68	20.68	20.68	0
1731624000	20.7	0.03	0.15	20.7	20.7	20.7	0
1731537600	20.67	0.02	0.10	20.67	20.67	20.67	0
1731451200	20.65	0.05	0.24	20.65	20.65	20.65	0
1731364800	20.6	-0.02	-0.10	20.6	20.6	20.6	0
1731105600	20.62	0.06	0.29	20.62	20.62	20.62	0
1731019200	20.56	0.14	0.69	20.56	20.56	20.56	0
1730932800	20.42	-0.21	-1.02	20.42	20.42	20.42	0
1730846400	20.63	-0.04	-0.19	20.63	20.63	20.63	0
1730760000	20.67	0	0.00	20.67	20.67	20.67	0
1730497200	20.67	0.02	0.10	20.67	20.67	20.67	0
1730410800	20.65	0.02	0.10	20.65	20.65	20.65	0
1730324400	20.63	-0.1	-0.48	20.63	20.63	20.63	0
1730238000	20.73	0.01	0.05	20.58	20.73	20.58	100
1730151600	20.72	-0.05	-0.24	20.72	20.72	20.72	0
1729892400	20.77	0.01	0.05	20.77	20.77	20.77	0
1729806000	20.76	0.07	0.34	20.76	20.76	20.76	0
1729719600	20.69	-0.06	-0.29	20.69	20.69	20.69	0
1729633200	20.75	0.05	0.24	20.75	20.75	20.75	0
1729546800	20.7	0.03	0.15	20.7	20.7	20.7	0
1729287600	20.67	-0.05	-0.24	20.67	20.67	20.67	0
1729201200	20.72	0.04	0.19	20.72	20.72	20.72	0
1729114800	20.68	0.05	0.24	20.68	20.68	20.68	0
1729028400	20.63	0.14	0.68	20.63	20.63	20.63	0
1728682800	20.49	-0.01	-0.05	20.49	20.49	20.49	0
1728596400	20.5	0.01	0.05	20.5	20.5	20.5	0
1728510000	20.49	0	0.00	20.49	20.49	20.49	0
1728423600	20.49	0.16	0.79	20.49	20.49	20.49	0
1728337200	20.33	-0.09	-0.44	20.33	20.33	20.33	0
1728078000	20.42	0.02	0.10	20.42	20.42	20.42	0
1727991600	20.4	0.2	0.99	20.4	20.4	20.4	0
1727905200	20.2	-0.24	-1.17	20.2	20.2	20.2	0
1727818800	20.44	-0.15	-0.73	20.44	20.44	20.44	0
1727730000	20.59	-0.04	-0.19	20.59	20.59	20.59	0

Desjardins Alt Long Shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관