기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Evolve Cyber Security Index Fund | CYBR.B | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.94 | 52.94 | 53.61 | 52.90 | 52.77 |
CYBR.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 52.90 | 0.13 | 0.25% | 52.94 | 53.61 | 52.90 | 743 |
01 5월(5) 2024 | 52.77 | -0.24 | -0.45% | 53.06 | 53.06 | 52.77 | 700 |
30 4월(4) 2024 | 53.01 | 0.19 | 0.36% | 53.01 | 53.01 | 53.01 | 94 |
27 4월(4) 2024 | 52.82 | 0.41 | 0.78% | 53.03 | 53.04 | 52.82 | 602 |
26 4월(4) 2024 | 52.41 | -0.70 | -1.32% | 52.47 | 52.47 | 52.41 | 100 |
25 4월(4) 2024 | 53.11 | 0.50 | 0.95% | 52.63 | 53.11 | 52.62 | 500 |
24 4월(4) 2024 | 52.61 | 1.09 | 2.12% | 52.61 | 52.61 | 52.61 | 0 |
23 4월(4) 2024 | 51.52 | 0.38 | 0.74% | 51.20 | 51.52 | 51.20 | 120 |
20 4월(4) 2024 | 51.14 | -0.31 | -0.60% | 51.14 | 51.14 | 51.14 | 0 |
19 4월(4) 2024 | 51.45 | -0.09 | -0.17% | 51.68 | 51.68 | 51.45 | 317 |
18 4월(4) 2024 | 51.54 | -0.58 | -1.11% | 51.54 | 51.54 | 51.54 | 0 |
17 4월(4) 2024 | 52.12 | -0.22 | -0.42% | 52.12 | 52.12 | 52.12 | 30 |
16 4월(4) 2024 | 52.34 | -1.13 | -2.11% | 52.17 | 52.34 | 52.17 | 101 |
13 4월(4) 2024 | 53.47 | -0.58 | -1.07% | 53.47 | 53.47 | 53.47 | 0 |
12 4월(4) 2024 | 54.05 | 0.40 | 0.75% | 53.99 | 54.05 | 53.99 | 402 |
11 4월(4) 2024 | 53.65 | -0.06 | -0.11% | 53.65 | 53.65 | 53.65 | 0 |
10 4월(4) 2024 | 53.71 | -0.01 | -0.02% | 53.71 | 53.73 | 53.71 | 1,825 |
09 4월(4) 2024 | 53.72 | -0.24 | -0.44% | 53.73 | 53.73 | 53.72 | 100 |
06 4월(4) 2024 | 53.96 | 0.79 | 1.49% | 53.98 | 54.06 | 53.96 | 419 |
05 4월(4) 2024 | 53.17 | -0.67 | -1.24% | 53.54 | 53.54 | 53.17 | 200 |
04 4월(4) 2024 | 53.84 | -0.16 | -0.30% | 54.00 | 54.00 | 53.84 | 130 |
03 4월(4) 2024 | 54.00 | -0.27 | -0.50% | 53.95 | 54.03 | 53.95 | 1,801 |